Nock Historical Data

NOCK Page 26
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.023
+0.00%
$ 50.82 million $ 579,182
1:42 AM $ 0.023
-0.40%
$ 50.82 million $ 579,282
1:41 AM $ 0.0231
-0.02%
$ 50.82 million $ 579,238
1:40 AM $ 0.0231
+0.00%
$ 50.82 million $ 579,238
1:39 AM $ 0.0231
-0.03%
$ 51.14 million $ 579,239
1:38 AM $ 0.0231
+0.00%
$ 51.14 million $ 579,239
1:37 AM $ 0.0231
-0.20%
$ 51.14 million $ 579,603
1:36 AM $ 0.0232
+0.00%
$ 51.14 million $ 579,603
1:35 AM $ 0.0232
+0.00%
$ 51.14 million $ 579,472
1:34 AM $ 0.0232
+0.03%
$ 51.24 million $ 579,472
1:33 AM $ 0.0232
+0.04%
$ 51.24 million $ 579,746
1:32 AM $ 0.0231
-0.19%
$ 51.24 million $ 579,217
1:31 AM $ 0.0232
+0.00%
$ 51.24 million $ 579,616
1:30 AM $ 0.0232
+0.00%
$ 51.24 million $ 579,616
1:29 AM $ 0.0232
+0.00%
$ 51.31 million $ 579,553
1:28 AM $ 0.0232
+0.00%
$ 51.31 million $ 579,553
1:27 AM $ 0.0232
-0.50%
$ 51.31 million $ 579,480
1:26 AM $ 0.0233
+0.00%
$ 51.31 million $ 579,955
1:25 AM $ 0.0233
+0.00%
$ 51.31 million $ 579,955
1:24 AM $ 0.0233
+0.06%
$ 51.59 million $ 579,525
1:23 AM $ 0.0233
+0.00%
$ 51.59 million $ 579,522
1:22 AM $ 0.0233
-0.32%
$ 51.59 million $ 579,522
1:21 AM $ 0.0234
+0.07%
$ 51.59 million $ 579,937
1:20 AM $ 0.0234
+0.00%
$ 51.59 million $ 579,965
1:19 AM $ 0.0234
-0.46%
$ 51.81 million $ 579,965
1:18 AM $ 0.0235
+0.18%
$ 51.81 million $ 581,549
1:17 AM $ 0.0235
-0.13%
$ 51.81 million $ 579,037
1:16 AM $ 0.0235
-0.22%
$ 51.81 million $ 579,352
1:15 AM $ 0.0235
-0.02%
$ 51.81 million $ 578,703
1:14 AM $ 0.0235
-0.08%
$ 52.06 million $ 578,703
1:13 AM $ 0.0236
-0.10%
$ 52.06 million $ 578,485
1:12 AM $ 0.0236
+0.15%
$ 52.06 million $ 577,508
1:11 AM $ 0.0235
-0.25%
$ 52.06 million $ 578,496
1:10 AM $ 0.0236
+0.00%
$ 52.06 million $ 578,496
1:09 AM $ 0.0236
-0.03%
$ 52.22 million $ 579,266
1:08 AM $ 0.0236
+0.00%
$ 52.22 million $ 579,266
1:07 AM $ 0.0236
-0.39%
$ 52.22 million $ 578,982
1:06 AM $ 0.0237
+0.00%
$ 52.22 million $ 578,982
1:05 AM $ 0.0237
+0.00%
$ 52.22 million $ 579,006
1:04 AM $ 0.0237
+0.03%
$ 52.44 million $ 578,999
1:03 AM $ 0.0237
+0.00%
$ 52.44 million $ 578,999
1:02 AM $ 0.0237
+0.44%
$ 52.44 million $ 579,034
1:01 AM $ 0.0236
+0.00%
$ 52.44 million $ 579,133
1:00 AM $ 0.0236
+0.00%
$ 52.44 million $ 579,133
12:59 AM $ 0.0236
-0.02%
$ 52.23 million $ 579,248
12:58 AM $ 0.0236
+0.05%
$ 52.23 million $ 579,208
12:57 AM $ 0.0236
-1.17%
$ 52.23 million $ 578,687
12:56 AM $ 0.0239
+0.00%
$ 52.23 million $ 577,606
12:55 AM $ 0.024
-0.07%
$ 52.23 million $ 577,606
12:54 AM $ 0.024
+0.02%
$ 53.05 million $ 577,583