Nock Historical Data

NOCK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0121
-0.15%
$ 23.71 million $ 316,814
Mar 5, 5 PM $ 0.0122
+0.25%
$ 23.86 million $ 300,433
Mar 5, 4 PM $ 0.0122
-0.34%
$ 23.79 million $ 287,740
Mar 5, 3 PM $ 0.0122
-0.15%
$ 23.87 million $ 288,584
Mar 5, 2 PM $ 0.0122
-0.01%
$ 23.9 million $ 288,948
Mar 5, 1 PM $ 0.0122
-0.11%
$ 23.9 million $ 288,888
Mar 5, 12 PM $ 0.0123
+2.19%
$ 23.93 million $ 286,174
Mar 5, 11 AM $ 0.012
-0.97%
$ 23.42 million $ 284,893
Mar 5, 10 AM $ 0.0121
-0.96%
$ 23.65 million $ 285,955
Mar 5, 9 AM $ 0.0122
-0.47%
$ 23.88 million $ 282,198
Mar 5, 8 AM $ 0.0123
-0.86%
$ 23.99 million $ 284,437
Mar 5, 7 AM $ 0.0124
-1.12%
$ 24.2 million $ 281,986
Mar 5, 6 AM $ 0.0125
-3.88%
$ 24.47 million $ 288,445
Mar 5, 5 AM $ 0.0129
+0.47%
$ 25.24 million $ 302,660
Mar 5, 4 AM $ 0.0129
-0.81%
$ 25.12 million $ 315,560
Mar 5, 3 AM $ 0.013
-1.13%
$ 25.33 million $ 330,819
Mar 5, 2 AM $ 0.0131
+0.47%
$ 25.62 million $ 342,448
Mar 5, 1 AM $ 0.0131
+2.93%
$ 25.5 million $ 356,503
Mar 5, 12 AM $ 0.0127
-0.54%
$ 24.77 million $ 369,543
Mar 4, 11 PM $ 0.0128
-0.91%
$ 24.91 million $ 386,796
Mar 4, 10 PM $ 0.0129
-0.07%
$ 25.13 million $ 403,858
Mar 4, 9 PM $ 0.0129
-0.17%
$ 25.15 million $ 417,568
Mar 4, 8 PM $ 0.0128
-0.70%
$ 24.9 million $ 432,716
Mar 4, 7 PM $ 0.0128
-0.17%
$ 25.07 million $ 449,851
Mar 4, 6 PM $ 0.0129
-0.07%
$ 25.11 million $ 465,378
Mar 4, 5 PM $ 0.0129
-0.36%
$ 25.13 million $ 477,728
Mar 4, 4 PM $ 0.0129
-0.33%
$ -- $ 484,181
Mar 4, 1 PM $ 0.013
+0.00%
$ 25.45 million $ 487,364
Mar 4, 12 PM $ 0.0129
-0.89%
$ 25.1 million $ 489,852
Mar 4, 11 AM $ 0.013
-0.61%
$ 25.3 million $ 487,805
Mar 4, 9 AM $ 0.0101
-3.20%
$ 19.72 million $ 339,648
Mar 4, 8 AM $ 0.0104
+3.02%
$ 20.26 million $ 484,483
Mar 4, 7 AM $ 0.0101
+0.04%
$ 19.66 million $ 484,146
Mar 4, 6 AM $ 0.0101
+0.04%
$ 19.65 million $ 516,601
Mar 4, 5 AM $ 0.0101
-0.52%
$ 19.65 million $ 552,719
Mar 4, 4 AM $ 0.0101
+0.17%
$ 19.74 million $ 581,622
Mar 4, 3 AM $ 0.0101
+0.70%
$ 19.71 million $ 580,275
Mar 4, 2 AM $ 0.01
+0.05%
$ 19.57 million $ 577,319
Mar 4, 1 AM $ 0.01
+0.00%
$ 19.56 million $ 569,885
Mar 4, 12 AM $ 0.01
-0.22%
$ 19.56 million $ 571,512
Mar 3, 11 PM $ 0.01
-0.44%
$ 19.61 million $ 568,232
Mar 3, 10 PM $ 0.0101
+0.53%
$ 19.7 million $ 571,522
Mar 3, 9 PM $ 0.01
+0.00%
$ 19.6 million $ 570,296
Mar 3, 8 PM $ 0.01
+1.00%
$ 19.6 million $ 569,363
Mar 3, 7 PM $ 0.00994
-0.89%
$ 19.4 million $ 561,751
Mar 3, 6 PM $ 0.01
+0.08%
$ 19.58 million $ 561,892
Mar 3, 5 PM $ 0.00996
-0.45%
$ 19.44 million $ 566,366
Mar 3, 4 PM $ 0.00993
-1.36%
$ 19.38 million $ 566,398
Mar 3, 3 PM $ 0.0101
-4.09%
$ 19.65 million $ 568,833
Mar 3, 2 PM $ 0.0105
+1.93%
$ 20.49 million $ 561,770