Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 AM $0.0103
-0.35%
$23.38 million $452,908
Aug 15, 11 PM $0.0103
-0.07%
$23.46 million $453,162
Aug 15, 10 PM $0.0103
-0.52%
$23.47 million $453,703
Aug 15, 9 PM $0.0104
+0.42%
$23.59 million $464,521
Aug 15, 8 PM $0.0103
-0.17%
$23.5 million $462,204
Aug 15, 7 PM $0.0103
+0.26%
$23.54 million $464,579
Aug 15, 6 PM $0.0103
+0.00%
$23.48 million $465,495
Aug 15, 5 PM $0.0103
+0.25%
$23.48 million $461,526
Aug 15, 4 PM $0.0103
-1.24%
$23.42 million $465,210
Aug 15, 3 PM $0.0104
-0.86%
$23.72 million $466,402
Aug 15, 2 PM $0.0105
-1.49%
$23.92 million $465,540
Aug 15, 1 PM $0.0107
-0.19%
$24.28 million $461,313
Aug 15, 12 PM $0.0107
-0.30%
$24.33 million $460,779
Aug 15, 11 AM $0.0107
-0.33%
$24.4 million $465,460
Aug 15, 10 AM $0.0108
-0.33%
$24.48 million $468,679
Aug 15, 9 AM $0.0108
-3.45%
$24.56 million $478,975
Aug 15, 8 AM $0.0112
+3.21%
$25.43 million $481,222
Aug 15, 7 AM $0.0108
-1.35%
$24.6 million $470,366
Aug 15, 6 AM $0.011
-2.27%
$24.94 million $481,295
Aug 15, 5 AM $0.0112
-1.79%
$25.52 million $481,574
Aug 15, 4 AM $0.0114
-1.34%
$25.99 million $485,280
Aug 15, 3 AM $0.0116
+26.09%
$26.33 million $153,615
Aug 15, 2 AM $0.00917
-0.90%
$20.88 million $448,853
Aug 15, 1 AM $0.00926
-1.66%
$21.07 million $457,719
Aug 15, 12 AM $0.00941
-0.66%
$21.42 million $461,475
Aug 14, 11 PM $0.00948
+0.06%
$21.57 million $466,264
Aug 14, 10 PM $0.00947
+0.96%
$21.54 million $470,734
Aug 14, 9 PM $0.00938
-0.25%
$21.34 million $475,365
Aug 14, 8 PM $0.0094
-0.40%
$21.39 million $479,731
Aug 14, 7 PM $0.00944
+0.70%
$21.47 million $473,606
Aug 14, 6 PM $0.00938
+6.82%
$21.33 million $471,663
Aug 14, 5 PM $0.00878
+0.13%
$19.97 million $473,138
Aug 14, 4 PM $0.00877
-1.04%
$19.94 million $476,559
Aug 14, 3 PM $0.00886
+2.89%
$20.15 million $482,820
Aug 14, 2 PM $0.00861
+1.92%
$19.58 million $493,321
Aug 14, 1 PM $0.00845
+2.06%
$19.21 million $503,251
Aug 14, 12 PM $0.00828
-0.41%
$18.83 million $509,477
Aug 14, 11 AM $0.00832
+2.14%
$18.92 million $503,555
Aug 14, 10 AM $0.00814
-5.01%
$18.52 million $499,664
Aug 14, 9 AM $0.00857
-0.15%
$19.5 million $501,260
Aug 14, 8 AM $0.00856
+0.10%
$19.47 million $513,541
Aug 14, 7 AM $0.00853
-3.98%
$19.4 million $514,391
Aug 14, 6 AM $0.00884
-1.56%
$20.11 million $525,657
Aug 14, 5 AM $0.00898
+0.93%
$20.43 million $526,602
Aug 14, 4 AM $0.0089
+2.29%
$20.24 million $523,053
Aug 14, 3 AM $0.00869
-4.47%
$19.77 million $519,071
Aug 14, 2 AM $0.00908
-5.82%
$20.64 million $512,896
Aug 14, 1 AM $0.00964
+0.34%
$21.91 million $502,671
Aug 14, 12 AM $0.0096
+3.44%
$21.83 million $507,589
Aug 13, 11 PM $0.00929
-1.52%
$21.12 million $515,941