Nock Historical Data

NOCK Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0289
-11.30%
$ 56.49 million $ 1.1 million
May 6, 2 PM $ 0.0326
+2.64%
$ 63.74 million $ 1.11 million
May 6, 1 PM $ 0.0318
+13.71%
$ 62.11 million $ 1.06 million
May 6, 12 PM $ 0.028
-7.23%
$ 54.61 million $ 996,856
May 6, 11 AM $ 0.0302
-5.15%
$ 58.87 million $ 992,741
May 6, 10 AM $ 0.0318
-1.32%
$ 62.06 million $ 989,735
May 6, 9 AM $ 0.0322
-1.86%
$ 62.83 million $ 502,093
May 6, 8 AM $ 0.0328
+16.24%
$ 64.03 million $ 935,698
May 6, 7 AM $ 0.0282
+3.82%
$ 55.08 million $ 829,102
May 6, 6 AM $ 0.0272
+0.06%
$ 53.05 million $ 808,120
May 6, 5 AM $ 0.0272
-6.87%
$ 53.01 million $ 790,209
May 6, 4 AM $ 0.0292
-8.52%
$ 56.91 million $ 787,161
May 6, 3 AM $ 0.0319
+7.30%
$ 62.22 million $ 758,906
May 6, 2 AM $ 0.0297
+6.83%
$ 57.98 million $ 694,895
May 6, 1 AM $ 0.0278
+12.40%
$ 54.19 million $ 662,862
May 6, 12 AM $ 0.0247
+2.52%
$ 48.13 million $ 631,956
May 5, 11 PM $ 0.0241
-1.02%
$ 47.08 million $ 620,170
May 5, 10 PM $ 0.0245
-14.53%
$ 47.92 million $ 604,311
May 5, 9 PM $ 0.0286
+10.90%
$ 55.91 million $ 245,323
May 5, 8 PM $ 0.0258
+17.08%
$ 50.42 million $ 503,240
May 5, 7 PM $ 0.022
+8.62%
$ 43.04 million $ 451,584
May 5, 6 PM $ 0.0203
+3.12%
$ 39.64 million $ 402,003
May 5, 5 PM $ 0.0197
+2.13%
$ 38.44 million $ 393,489
May 5, 4 PM $ 0.0193
+2.48%
$ 37.61 million $ 390,202
May 5, 3 PM $ 0.0188
+6.64%
$ 36.72 million $ 396,473
May 5, 2 PM $ 0.0177
+1.28%
$ 34.46 million $ 395,796
May 5, 1 PM $ 0.0174
+1.73%
$ 34.03 million $ 402,179
May 5, 12 PM $ 0.0171
-6.68%
$ 33.45 million $ 405,538
May 5, 11 AM $ 0.0184
-0.22%
$ 35.86 million $ 410,490
May 5, 10 AM $ 0.0184
-2.07%
$ 35.97 million $ 417,999
May 5, 9 AM $ 0.0188
+4.52%
$ 36.72 million $ 420,977
May 5, 8 AM $ 0.018
-0.11%
$ 35.11 million $ 418,754
May 5, 7 AM $ 0.018
+4.17%
$ 35.16 million $ 420,183
May 5, 6 AM $ 0.0173
+2.76%
$ 33.74 million $ 421,460
May 5, 5 AM $ 0.0168
+0.22%
$ 32.83 million $ 424,772
May 5, 4 AM $ 0.0168
-1.37%
$ 32.75 million $ 428,114
May 5, 3 AM $ 0.017
+3.36%
$ 33.21 million $ 431,928
May 5, 2 AM $ 0.0165
-0.49%
$ 32.13 million $ 433,711
May 5, 1 AM $ 0.0165
-5.72%
$ 32.29 million $ 440,458
May 5, 12 AM $ 0.0176
-0.63%
$ 34.28 million $ 442,971
May 4, 11 PM $ 0.0177
-2.34%
$ 34.5 million $ 441,861
May 4, 10 PM $ 0.0183
-0.39%
$ 35.75 million $ 446,502
May 4, 9 PM $ 0.0184
+0.25%
$ 35.89 million $ 449,809
May 4, 8 PM $ 0.0183
+10.70%
$ 35.81 million $ 451,617
May 4, 7 PM $ 0.0166
-2.80%
$ 32.34 million $ 454,803
May 4, 6 PM $ 0.017
-0.71%
$ 33.27 million $ 455,008
May 4, 5 PM $ 0.0172
-1.30%
$ 33.5 million $ 459,965
May 4, 4 PM $ 0.0174
-3.46%
$ 33.94 million $ 457,074
May 4, 3 PM $ 0.018
+0.93%
$ 35.16 million $ 457,042
May 4, 2 PM $ 0.0179
-1.12%
$ 34.85 million $ 454,641