Nock Historical Data

NOCK Page 27
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0231
+0.00%
$ 51.03 million $ 584,763
2:22 AM $ 0.0231
+0.53%
$ 51.03 million $ 584,785
2:21 AM $ 0.023
+0.00%
$ 51.03 million $ 584,785
2:20 AM $ 0.0229
+0.00%
$ 51.03 million $ 584,829
2:19 AM $ 0.0229
-0.02%
$ 50.66 million $ 584,623
2:18 AM $ 0.0229
+0.00%
$ 50.66 million $ 584,613
2:17 AM $ 0.0229
-1.94%
$ 50.66 million $ 584,613
2:16 AM $ 0.0234
-0.67%
$ 50.66 million $ 582,442
2:15 AM $ 0.0236
-0.44%
$ 50.66 million $ 582,168
2:14 AM $ 0.0236
+0.00%
$ 52.24 million $ 582,014
2:13 AM $ 0.0236
+0.00%
$ 52.24 million $ 582,014
2:12 AM $ 0.0236
+0.00%
$ 52.24 million $ 581,748
2:11 AM $ 0.0236
+0.00%
$ 52.24 million $ 581,748
2:10 AM $ 0.0236
+0.00%
$ 52.24 million $ 581,756
2:09 AM $ 0.0236
+0.07%
$ 52.19 million $ 581,671
2:08 AM $ 0.0236
+0.00%
$ 52.19 million $ 581,652
2:07 AM $ 0.0236
+0.19%
$ 52.19 million $ 581,652
2:06 AM $ 0.0236
+0.00%
$ 52.19 million $ 581,392
2:05 AM $ 0.0236
+0.00%
$ 52.19 million $ 581,392
2:04 AM $ 0.0236
+0.00%
$ 52.27 million $ 581,378
2:03 AM $ 0.0236
+0.00%
$ 52.27 million $ 581,378
2:02 AM $ 0.0236
+0.01%
$ 52.27 million $ 581,454
2:01 AM $ 0.0236
+0.00%
$ 52.27 million $ 581,454
2:00 AM $ 0.0236
-0.02%
$ 52.27 million $ 580,476
1:59 AM $ 0.0236
-0.04%
$ 52.25 million $ 580,557
1:58 AM $ 0.0236
+0.00%
$ 52.25 million $ 580,557
1:57 AM $ 0.0236
+1.16%
$ 52.25 million $ 580,615
1:56 AM $ 0.0233
+0.00%
$ 52.25 million $ 580,635
1:55 AM $ 0.0234
+0.00%
$ 52.25 million $ 580,635
1:54 AM $ 0.0234
+0.51%
$ 51.7 million $ 579,718
1:53 AM $ 0.0232
+0.00%
$ 51.7 million $ 579,517
1:52 AM $ 0.0232
+0.77%
$ 51.7 million $ 579,517
1:51 AM $ 0.0231
+0.00%
$ 51.7 million $ 578,714
1:50 AM $ 0.023
+0.13%
$ 51.7 million $ 578,921
1:49 AM $ 0.023
+0.03%
$ 50.82 million $ 578,921
1:48 AM $ 0.023
+0.00%
$ 50.82 million $ 578,877
1:47 AM $ 0.023
+0.00%
$ 50.82 million $ 578,885
1:46 AM $ 0.023
+0.00%
$ 50.82 million $ 579,261
1:45 AM $ 0.023
+0.00%
$ 50.82 million $ 579,261
1:44 AM $ 0.023
-0.01%
$ 50.82 million $ 579,182
1:43 AM $ 0.023
+0.00%
$ 50.82 million $ 579,182
1:42 AM $ 0.023
-0.40%
$ 50.82 million $ 579,282
1:41 AM $ 0.0231
-0.02%
$ 50.82 million $ 579,238
1:40 AM $ 0.0231
+0.00%
$ 50.82 million $ 579,238
1:39 AM $ 0.0231
-0.03%
$ 51.14 million $ 579,239
1:38 AM $ 0.0231
+0.00%
$ 51.14 million $ 579,239
1:37 AM $ 0.0231
-0.20%
$ 51.14 million $ 579,603
1:36 AM $ 0.0232
+0.00%
$ 51.14 million $ 579,603
1:35 AM $ 0.0232
+0.00%
$ 51.14 million $ 579,472
1:34 AM $ 0.0232
+0.03%
$ 51.24 million $ 579,472