Nock Historical Data

NOCK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0105
+1.93%
$ 20.49 million $ 561,770
Mar 3, 1 PM $ 0.0103
+1.73%
$ 20.1 million $ 558,584
Mar 3, 12 PM $ 0.0102
+0.99%
$ 19.91 million $ 249,571
Mar 3, 11 AM $ 0.0101
-0.98%
$ 19.64 million $ 249,518
Mar 3, 10 AM $ 0.0102
+2.32%
$ 19.83 million $ 249,226
Mar 3, 9 AM $ 0.00994
+16.12%
$ 19.4 million $ 248,889
Mar 3, 8 AM $ 0.00897
+2.28%
$ 17.52 million $ 555,994
Mar 3, 7 AM $ 0.00877
+0.19%
$ 17.13 million $ 562,887
Mar 3, 6 AM $ 0.00876
-0.05%
$ 17.1 million $ 537,754
Mar 3, 5 AM $ 0.00876
-3.82%
$ 17.11 million $ 504,714
Mar 2, 11 PM $ 0.00721
+0.00%
$ 14.08 million $ 3
Mar 2, 10 PM $ 0.00721
+0.00%
$ 14.08 million $ 332,186
Mar 2, 9 PM $ 0.00721
+0.00%
$ 14.08 million $ 334,107
Mar 2, 8 PM $ 0.00744
+3.21%
$ 14.53 million $ 480,898
Mar 2, 7 PM $ 0.00721
+0.00%
$ 14.08 million $ 336,275
Mar 2, 6 PM $ 0.00721
-3.60%
$ 14.08 million $ 337,927
Mar 2, 5 PM $ 0.00748
+1.20%
$ 14.6 million $ 483,889
Mar 2, 4 PM $ 0.00739
-0.02%
$ 14.43 million $ 487,427
Mar 2, 3 PM $ 0.00739
+0.06%
$ 14.43 million $ 486,457
Mar 2, 2 PM $ 0.00739
+2.45%
$ 14.42 million $ 494,958
Mar 2, 1 PM $ 0.00721
-1.43%
$ 14.08 million $ 344,346
Mar 2, 12 PM $ 0.00731
-0.20%
$ 14.28 million $ 495,726
Mar 2, 11 AM $ 0.00733
-0.01%
$ 14.3 million $ 499,070
Mar 2, 10 AM $ 0.00733
+1.62%
$ 14.3 million $ 495,839
Mar 2, 9 AM $ 0.00721
+0.00%
$ 14.08 million $ 339,691
Mar 2, 8 AM $ 0.00721
+0.00%
$ 14.08 million $ 337,521
Mar 2, 7 AM $ 0.00721
+0.00%
$ 14.08 million $ 333,770
Mar 2, 6 AM $ 0.00721
+0.00%
$ 14.08 million $ 331,635
Mar 2, 5 AM $ 0.00721
+0.00%
$ 14.08 million $ 325,555
Mar 2, 4 AM $ 0.00721
+0.00%
$ 14.08 million $ 321,759
Mar 2, 3 AM $ 0.00721
+0.00%
$ 14.08 million $ 319,371
Mar 2, 2 AM $ 0.00721
+0.00%
$ 14.08 million $ 318,421
Mar 2, 1 AM $ 0.00721
+0.00%
$ 14.08 million $ 324,342
Mar 2, 12 AM $ 0.00721
+0.00%
$ 14.08 million $ 324,025
Mar 1, 11 PM $ 0.00721
+0.00%
$ 14.08 million $ 325,570
Mar 1, 10 PM $ 0.00721
+0.00%
$ 14.08 million $ 322,377
Mar 1, 9 PM $ 0.00721
+0.00%
$ 14.08 million $ 322,635
Mar 1, 8 PM $ 0.00721
+0.00%
$ 14.08 million $ 314,171
Mar 1, 7 PM $ 0.00721
+0.00%
$ 14.08 million $ 315,772
Mar 1, 6 PM $ 0.00721
+0.00%
$ 14.08 million $ 315,626
Mar 1, 5 PM $ 0.00721
+0.00%
$ 14.08 million $ 320,101
Mar 1, 4 PM $ 0.00753
-0.24%
$ 14.69 million $ 467,811
Mar 1, 3 PM $ 0.00721
+0.00%
$ 14.08 million $ 322,073
Mar 1, 2 PM $ 0.00721
-4.69%
$ 14.08 million $ 319,328
Mar 1, 1 PM $ 0.00756
+4.92%
$ 14.77 million $ 469,099
Mar 1, 12 PM $ 0.0072
+0.00%
$ 14.06 million $ 317,668
Mar 1, 11 AM $ 0.0072
+0.00%
$ 14.06 million $ 314,426
Mar 1, 10 AM $ 0.0072
+0.00%
$ 14.06 million $ 318,396
Mar 1, 9 AM $ 0.0072
-1.50%
$ 14.06 million $ 321,555
Mar 1, 8 AM $ 0.0075
+2.56%
$ 14.64 million $ 471,714