Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 PM $0.00929
-1.52%
$21.12 million $515,941
Aug 13, 10 PM $0.00943
-1.66%
$21.44 million $517,904
Aug 13, 9 PM $0.00959
+0.79%
$21.81 million $519,162
Aug 13, 8 PM $0.00952
+0.34%
$21.64 million $514,961
Aug 13, 7 PM $0.00949
-2.28%
$21.56 million $522,288
Aug 13, 6 PM $0.00971
+0.24%
$22.07 million $520,944
Aug 13, 5 PM $0.00969
+1.59%
$22.02 million $510,468
Aug 13, 4 PM $0.00954
+3.41%
$21.68 million $506,567
Aug 13, 3 PM $0.00922
-6.74%
$20.96 million $501,331
Aug 13, 2 PM $0.00989
+0.89%
$22.47 million $488,482
Aug 13, 1 PM $0.0098
+1.96%
$22.28 million $486,297
Aug 13, 12 PM $0.00957
-1.48%
$21.76 million $443,893
Aug 13, 11 AM $0.00972
-2.84%
$22.09 million $460,604
Aug 13, 10 AM $0.01
+3.95%
$22.78 million $462,130
Aug 13, 9 AM $0.00963
-9.18%
$21.89 million $447,418
Aug 13, 8 AM $0.0106
-0.53%
$24.11 million $439,264
Aug 13, 7 AM $0.0107
-1.34%
$24.33 million $436,040
Aug 13, 6 AM $0.0108
+4.57%
$24.55 million $433,365
Aug 13, 5 AM $0.0103
-0.91%
$23.49 million $427,274
Aug 13, 4 AM $0.0104
+1.92%
$23.71 million $443,435
Aug 13, 3 AM $0.0102
-0.10%
$23.27 million $441,510
Aug 13, 2 AM $0.0102
-0.99%
$23.29 million $448,196
Aug 13, 1 AM $0.0103
+0.23%
$23.49 million $450,325
Aug 13, 12 AM $0.0103
-10.35%
$23.44 million $446,893
Aug 12, 11 PM $0.0115
-5.70%
$26.19 million $422,367
Aug 12, 10 PM $0.0122
-3.01%
$27.75 million $414,455
Aug 12, 9 PM $0.0126
+0.98%
$28.61 million $410,698
Aug 12, 8 PM $0.0125
+0.19%
$28.33 million $416,123
Aug 12, 7 PM $0.0125
-1.05%
$28.28 million $416,474
Aug 12, 6 PM $0.0126
+1.17%
$28.58 million $425,937
Aug 12, 5 PM $0.0124
-0.10%
$28.26 million $431,309
Aug 12, 4 PM $0.0125
-0.55%
$28.29 million $458,245
Aug 12, 3 PM $0.0125
-0.43%
$28.45 million $457,729
Aug 12, 2 PM $0.0126
-0.07%
$28.56 million $456,549
Aug 12, 1 PM $0.0126
+0.07%
$28.58 million $470,127
Aug 12, 12 PM $0.0126
+0.61%
$28.55 million $469,191
Aug 12, 11 AM $0.0125
-2.29%
$28.38 million $473,259
Aug 12, 10 AM $0.0128
-0.68%
$29.04 million $475,171
Aug 12, 9 AM $0.0129
+3.09%
$29.29 million $476,842
Aug 12, 8 AM $0.0125
+0.14%
$28.41 million $462,281
Aug 12, 7 AM $0.0125
-0.32%
$28.38 million $468,316
Aug 12, 6 AM $0.0125
-0.01%
$28.47 million $468,701
Aug 12, 5 AM $0.0125
-3.13%
$28.47 million $468,563
Aug 12, 4 AM $0.0129
-2.15%
$29.41 million $454,010
Aug 12, 3 AM $0.0132
-0.64%
$30.05 million $461,989
Aug 12, 2 AM $0.0133
+1.70%
$30.24 million $467,597
Aug 12, 1 AM $0.0131
+0.94%
$29.73 million $479,056
Aug 12, 12 AM $0.013
+1.56%
$29.46 million $481,579
Aug 11, 11 PM $0.0128
-0.26%
$29.05 million $490,135
Aug 11, 10 PM $0.0128
-0.29%
$29.14 million $484,919