Nock Historical Data

NOCK Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0179
-1.12%
$ 34.85 million $ 454,641
May 4, 1 PM $ 0.0181
+5.47%
$ 35.24 million $ 449,309
May 4, 12 PM $ 0.0171
-4.02%
$ 33.41 million $ 447,261
May 4, 11 AM $ 0.0178
-2.31%
$ 34.8 million $ 442,980
May 4, 10 AM $ 0.0182
-0.61%
$ 35.62 million $ 439,372
May 4, 9 AM $ 0.0184
+3.88%
$ 35.83 million $ 436,448
May 4, 8 AM $ 0.0177
+2.37%
$ 34.5 million $ 432,381
May 4, 7 AM $ 0.0173
-1.84%
$ 33.7 million $ 435,055
May 4, 6 AM $ 0.0176
-6.07%
$ 34.37 million $ 429,134
May 4, 5 AM $ 0.0187
-3.33%
$ 36.6 million $ 423,673
May 4, 4 AM $ 0.0194
-1.95%
$ 37.86 million $ 418,826
May 4, 3 AM $ 0.0198
-3.68%
$ 38.63 million $ 416,197
May 4, 2 AM $ 0.0205
+1.44%
$ 40.1 million $ 414,506
May 4, 1 AM $ 0.0203
+5.47%
$ 39.53 million $ 405,429
May 4, 12 AM $ 0.0192
-0.80%
$ 37.48 million $ 403,290
May 3, 11 PM $ 0.0194
-1.45%
$ 37.78 million $ 406,403
May 3, 10 PM $ 0.0196
+1.46%
$ 38.34 million $ 401,216
May 3, 9 PM $ 0.0194
-0.01%
$ 37.8 million $ 398,514
May 3, 8 PM $ 0.0196
+4.89%
$ 38.19 million $ 392,737
May 3, 7 PM $ 0.0186
+4.75%
$ 36.41 million $ 383,579
May 3, 6 PM $ 0.0178
+1.32%
$ 34.76 million $ 383,593
May 3, 5 PM $ 0.0176
+2.43%
$ 34.33 million $ 344,052
May 3, 4 PM $ 0.0172
-2.62%
$ 33.52 million $ 393,826
May 3, 3 PM $ 0.0176
-1.29%
$ 34.41 million $ 391,820
May 3, 2 PM $ 0.0179
+4.42%
$ 34.86 million $ 405,171
May 3, 1 PM $ 0.0171
+2.89%
$ 33.42 million $ 403,485
May 3, 12 PM $ 0.0166
+1.14%
$ 32.48 million $ 405,034
May 3, 11 AM $ 0.0164
-1.47%
$ 32.08 million $ 406,199
May 3, 10 AM $ 0.0167
-3.11%
$ 32.53 million $ 407,201
May 3, 9 AM $ 0.0172
-1.43%
$ 33.57 million $ 412,453
May 3, 8 AM $ 0.0174
+2.38%
$ 34.05 million $ 413,101
May 3, 7 AM $ 0.017
-0.02%
$ 33.21 million $ 413,453
May 3, 6 AM $ 0.017
-0.07%
$ 33.22 million $ 421,927
May 3, 5 AM $ 0.017
+1.09%
$ 33.26 million $ 426,845
May 3, 4 AM $ 0.0169
+0.80%
$ 32.9 million $ 426,910
May 3, 3 AM $ 0.0167
-2.03%
$ 32.63 million $ 433,085
May 3, 2 AM $ 0.0171
+1.14%
$ 33.3 million $ 432,182
May 3, 1 AM $ 0.0169
-6.58%
$ 32.93 million $ 439,223
May 3, 12 AM $ 0.0182
+3.62%
$ 35.52 million $ 443,166
May 2, 11 PM $ 0.0176
+1.44%
$ 34.28 million $ 444,402
May 2, 10 PM $ 0.0173
-0.26%
$ 33.79 million $ 445,065
May 2, 9 PM $ 0.0174
-0.54%
$ 33.89 million $ 448,766
May 2, 8 PM $ 0.0175
+2.25%
$ 34.16 million $ 458,971
May 2, 7 PM $ 0.0172
+2.00%
$ 33.5 million $ 460,045
May 2, 6 PM $ 0.0168
-4.67%
$ 32.84 million $ 453,652
May 2, 5 PM $ 0.0177
-3.21%
$ 34.58 million $ 448,366
May 2, 4 PM $ 0.0183
+0.90%
$ 35.72 million $ 447,431
May 2, 3 PM $ 0.0181
-3.64%
$ 35.42 million $ 446,684
May 2, 2 PM $ 0.0188
+0.71%
$ 36.75 million $ 439,390
May 2, 1 PM $ 0.0187
-3.35%
$ 36.48 million $ 439,346