Nock Historical Data

NOCK Page 28
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0244
+0.00%
$ 53.76 million $ 593,778
3:04 AM $ 0.0244
-0.14%
$ 53.95 million $ 593,874
3:03 AM $ 0.0244
-0.03%
$ 53.95 million $ 593,786
3:02 AM $ 0.0245
+0.02%
$ 53.95 million $ 593,786
3:01 AM $ 0.0245
+0.00%
$ 53.95 million $ 594,229
3:00 AM $ 0.0244
+0.00%
$ 53.95 million $ 594,178
2:59 AM $ 0.0244
+0.01%
$ 54.05 million $ 594,236
2:58 AM $ 0.0244
+0.00%
$ 54.05 million $ 594,244
2:57 AM $ 0.0246
+0.00%
$ 54.05 million $ 594,244
2:56 AM $ 0.0246
-0.11%
$ 54.05 million $ 594,285
2:55 AM $ 0.0246
+0.00%
$ 54.05 million $ 594,265
2:54 AM $ 0.0246
+0.02%
$ 54.45 million $ 594,264
2:53 AM $ 0.0246
+0.00%
$ 54.45 million $ 594,131
2:52 AM $ 0.0245
+0.00%
$ 54.45 million $ 594,131
2:51 AM $ 0.0246
+0.00%
$ 54.45 million $ 595,001
2:50 AM $ 0.0246
+0.00%
$ 54.45 million $ 595,001
2:49 AM $ 0.0245
+0.17%
$ 54.18 million $ 589,497
2:48 AM $ 0.0245
+0.00%
$ 54.18 million $ 589,471
2:47 AM $ 0.0245
-0.07%
$ 54.18 million $ 589,471
2:46 AM $ 0.0245
+0.00%
$ 54.18 million $ 589,452
2:45 AM $ 0.0245
+0.00%
$ 54.18 million $ 589,126
2:44 AM $ 0.0245
+0.03%
$ 54.11 million $ 588,797
2:43 AM $ 0.0245
+0.00%
$ 54.11 million $ 589,394
2:42 AM $ 0.0245
+0.00%
$ 54.11 million $ 589,394
2:41 AM $ 0.0245
+0.00%
$ 54.11 million $ 589,354
2:40 AM $ 0.0245
+0.00%
$ 54.11 million $ 589,354
2:39 AM $ 0.0245
+0.35%
$ 54.12 million $ 587,238
2:38 AM $ 0.0244
+0.00%
$ 54.12 million $ 587,192
2:37 AM $ 0.0236
+1.39%
$ 54.12 million $ 587,192
2:36 AM $ 0.0232
+0.28%
$ 54.12 million $ 583,909
2:35 AM $ 0.0231
+0.00%
$ 54.12 million $ 583,186
2:34 AM $ 0.0232
+0.00%
$ 51.2 million $ 583,205
2:33 AM $ 0.0232
+0.00%
$ 51.2 million $ 583,225
2:32 AM $ 0.0231
+0.00%
$ 51.2 million $ 583,225
2:31 AM $ 0.0231
+0.00%
$ 51.2 million $ 583,201
2:30 AM $ 0.0231
+0.00%
$ 51.2 million $ 583,206
2:29 AM $ 0.0231
-0.12%
$ 51.11 million $ 583,133
2:28 AM $ 0.0231
-0.09%
$ 51.11 million $ 584,802
2:27 AM $ 0.0231
+0.00%
$ 51.11 million $ 584,802
2:26 AM $ 0.0231
+0.00%
$ 51.11 million $ 584,658
2:25 AM $ 0.0231
+0.00%
$ 51.11 million $ 584,658
2:24 AM $ 0.0231
-0.05%
$ 51.03 million $ 584,763
2:23 AM $ 0.0231
+0.00%
$ 51.03 million $ 584,763
2:22 AM $ 0.0231
+0.53%
$ 51.03 million $ 584,785
2:21 AM $ 0.023
+0.00%
$ 51.03 million $ 584,785
2:20 AM $ 0.0229
+0.00%
$ 51.03 million $ 584,829
2:19 AM $ 0.0229
-0.02%
$ 50.66 million $ 584,623
2:18 AM $ 0.0229
+0.00%
$ 50.66 million $ 584,613
2:17 AM $ 0.0229
-1.94%
$ 50.66 million $ 584,613
2:16 AM $ 0.0234
-0.67%
$ 50.66 million $ 582,442