Nock Historical Data

NOCK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00731
-2.30%
$ 14.27 million $ 324,395
Mar 1, 6 AM $ 0.00748
+0.05%
$ 14.61 million $ 475,321
Mar 1, 5 AM $ 0.00748
+0.01%
$ 14.6 million $ 478,253
Mar 1, 4 AM $ 0.00748
+0.21%
$ 14.6 million $ 480,287
Mar 1, 3 AM $ 0.00746
+2.08%
$ 14.57 million $ 481,293
Mar 1, 2 AM $ 0.00754
+0.45%
$ 14.72 million $ 483,781
Mar 1, 1 AM $ 0.0075
+2.66%
$ 14.65 million $ 483,627
Mar 1, 12 AM $ 0.0075
-1.41%
$ 14.64 million $ 482,600
Feb 28, 11 PM $ 0.00761
+0.04%
$ 14.85 million $ 481,268
Feb 28, 10 PM $ 0.0076
-0.13%
$ 14.85 million $ 484,059
Feb 28, 9 PM $ 0.00761
+1.52%
$ 14.86 million $ 480,121
Feb 28, 8 PM $ 0.0075
-0.44%
$ 14.64 million $ 345,474
Feb 28, 7 PM $ 0.00754
+1.60%
$ 14.71 million $ 488,484
Feb 28, 6 PM $ 0.00742
-0.03%
$ 14.48 million $ 483,463
Feb 28, 5 PM $ 0.00742
-1.84%
$ 14.49 million $ 479,935
Feb 28, 4 PM $ 0.00756
+0.15%
$ 14.76 million $ 475,657
Feb 28, 3 PM $ 0.00755
-0.90%
$ 14.74 million $ 472,951
Feb 28, 2 PM $ 0.00762
+0.05%
$ 14.87 million $ 474,634
Feb 28, 1 PM $ 0.00763
+0.20%
$ 14.9 million $ 468,067
Feb 28, 12 PM $ 0.00762
-0.17%
$ 14.87 million $ 467,496
Feb 28, 11 AM $ 0.00764
-2.84%
$ 14.91 million $ 468,779
Feb 28, 10 AM $ 0.00786
-0.04%
$ 15.34 million $ 467,939
Feb 28, 9 AM $ 0.00786
-0.47%
$ 15.34 million $ 467,496
Feb 28, 8 AM $ 0.0079
-3.44%
$ 15.41 million $ 465,431
Feb 28, 7 AM $ 0.00824
-1.18%
$ 16.08 million $ 464,906
Feb 28, 6 AM $ 0.00833
-0.19%
$ 16.27 million $ 463,012
Feb 28, 5 AM $ 0.00835
+0.01%
$ 16.31 million $ 462,833
Feb 28, 4 AM $ 0.00835
-0.23%
$ 16.3 million $ 460,063
Feb 28, 3 AM $ 0.00836
-0.19%
$ 16.33 million $ 455,013
Feb 28, 2 AM $ 0.0084
+0.21%
$ 16.41 million $ 451,134
Feb 28, 1 AM $ 0.00839
-0.20%
$ 16.37 million $ 445,809
Feb 28, 12 AM $ 0.0084
+0.04%
$ 16.4 million $ 444,827
Feb 27, 11 PM $ 0.0084
+0.22%
$ 16.38 million $ 444,161
Feb 27, 10 PM $ 0.00838
-0.05%
$ 16.35 million $ 439,745
Feb 27, 9 PM $ 0.00838
+0.13%
$ 16.35 million $ 442,803
Feb 27, 8 PM $ 0.00837
-0.07%
$ 16.33 million $ 438,823
Feb 27, 7 PM $ 0.00838
-0.04%
$ 16.34 million $ 437,596
Feb 27, 6 PM $ 0.00838
-0.29%
$ 16.34 million $ 439,566
Feb 27, 5 PM $ 0.0084
-0.29%
$ 16.39 million $ 442,577
Feb 27, 4 PM $ 0.00845
+0.12%
$ 16.49 million $ 444,182
Feb 27, 3 PM $ 0.00844
-0.12%
$ 16.47 million $ 443,508
Feb 27, 2 PM $ 0.00845
+0.04%
$ 16.49 million $ 446,753
Feb 27, 1 PM $ 0.00845
+0.35%
$ 16.48 million $ 452,129
Feb 27, 12 PM $ 0.00842
-0.24%
$ 16.42 million $ 455,554
Feb 27, 11 AM $ 0.00853
-0.16%
$ 16.63 million $ 460,279
Feb 27, 10 AM $ 0.00854
+0.05%
$ 16.65 million $ 459,228
Feb 27, 9 AM $ 0.00853
-0.41%
$ 16.64 million $ 468,834
Feb 27, 8 AM $ 0.00856
-1.57%
$ 16.7 million $ 469,814
Feb 27, 7 AM $ 0.0087
-0.11%
$ 16.97 million $ 469,453
Feb 27, 6 AM $ 0.00871
-0.11%
$ 17 million $ 475,303