Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 PM $0.0128
-0.29%
$29.14 million $484,919
Aug 11, 9 PM $0.0129
-4.73%
$29.22 million $490,755
Aug 11, 8 PM $0.0135
+4.94%
$30.67 million $533,409
Aug 11, 7 PM $0.0129
+2.31%
$29.21 million $527,715
Aug 11, 6 PM $0.0126
-1.13%
$28.55 million $514,057
Aug 11, 5 PM $0.0127
+6.33%
$28.89 million $516,418
Aug 11, 4 PM $0.012
-0.08%
$27.17 million $490,628
Aug 11, 3 PM $0.012
-2.14%
$27.19 million $487,745
Aug 11, 2 PM $0.0122
+0.17%
$27.79 million $489,502
Aug 11, 1 PM $0.0122
-1.46%
$27.74 million $480,137
Aug 11, 12 PM $0.0124
+7.30%
$28.16 million $482,893
Aug 11, 11 AM $0.0116
+0.72%
$26.24 million $462,372
Aug 11, 10 AM $0.0115
-0.94%
$26.05 million $472,770
Aug 11, 9 AM $0.0116
+1.43%
$26.29 million $475,899
Aug 11, 8 AM $0.0114
+0.53%
$25.93 million $475,745
Aug 11, 7 AM $0.0114
-0.99%
$25.79 million $482,158
Aug 11, 6 AM $0.0115
-0.78%
$26.02 million $484,331
Aug 11, 5 AM $0.0116
-0.69%
$26.22 million $489,045
Aug 11, 4 AM $0.0116
-1.08%
$26.3 million $490,477
Aug 11, 3 AM $0.0117
-0.24%
$26.59 million $471,776
Aug 11, 2 AM $0.0117
-0.54%
$26.54 million $481,787
Aug 11, 1 AM $0.0118
+5.40%
$26.69 million $470,172
Aug 11, 12 AM $0.0112
+3.33%
$25.32 million $470,675
Aug 10, 11 PM $0.0108
-1.84%
$24.51 million $459,148
Aug 10, 10 PM $0.011
+0.19%
$24.95 million $439,375
Aug 10, 9 PM $0.011
+9.48%
$24.9 million $436,921
Aug 10, 8 PM $0.01
-0.25%
$22.75 million $424,388
Aug 10, 7 PM $0.0101
-2.28%
$22.81 million $424,743
Aug 10, 6 PM $0.0103
+3.32%
$23.32 million $424,011
Aug 10, 5 PM $0.00995
+4.13%
$22.59 million $419,314
Aug 10, 4 PM $0.00956
+1.99%
$21.69 million $413,719
Aug 10, 3 PM $0.00937
-0.08%
$21.27 million $415,218
Aug 10, 2 PM $0.00938
-0.83%
$21.28 million $412,667
Aug 10, 1 PM $0.00946
+0.52%
$21.46 million $415,371
Aug 10, 12 PM $0.00941
+0.31%
$21.34 million $414,458
Aug 10, 11 AM $0.00938
-0.32%
$21.28 million $414,113
Aug 10, 10 AM $0.00941
-0.35%
$21.34 million $409,492
Aug 10, 9 AM $0.00944
+0.81%
$21.41 million $408,888
Aug 10, 8 AM $0.00936
-2.01%
$21.23 million $410,167
Aug 10, 7 AM $0.00955
+1.26%
$21.67 million $404,409
Aug 10, 6 AM $0.00943
-1.46%
$21.4 million $401,990
Aug 10, 5 AM $0.00957
+0.14%
$21.72 million $390,564
Aug 10, 4 AM $0.00962
-0.91%
$21.82 million $392,967
Aug 10, 3 AM $0.0097
+0.50%
$22 million $391,125
Aug 10, 2 AM $0.00964
+1.02%
$21.87 million $387,543
Aug 10, 1 AM $0.00953
+0.32%
$21.61 million $385,633
Aug 10, 12 AM $0.00951
-0.68%
$21.57 million $385,523
Aug 9, 11 PM $0.00957
-2.17%
$21.71 million $389,107
Aug 9, 10 PM $0.00979
+0.43%
$22.19 million $386,931
Aug 9, 9 PM $0.00975
-0.76%
$22.1 million $388,113