Nock Historical Data

NOCK Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0188
+0.71%
$ 36.75 million $ 439,390
May 2, 1 PM $ 0.0187
-3.35%
$ 36.48 million $ 439,346
May 2, 12 PM $ 0.0193
-0.09%
$ 37.74 million $ 437,107
May 2, 11 AM $ 0.0194
+0.03%
$ 37.78 million $ 444,843
May 2, 10 AM $ 0.0193
-1.21%
$ 37.76 million $ 452,204
May 2, 9 AM $ 0.0196
-1.59%
$ 38.2 million $ 453,067
May 2, 8 AM $ 0.0199
-1.87%
$ 38.82 million $ 459,146
May 2, 7 AM $ 0.0203
+1.56%
$ 39.56 million $ 460,041
May 2, 6 AM $ 0.02
+2.99%
$ 38.95 million $ 464,153
May 2, 5 AM $ 0.0194
-1.69%
$ 37.82 million $ 466,567
May 2, 4 AM $ 0.0198
-5.23%
$ 38.6 million $ 472,498
May 2, 3 AM $ 0.0209
-1.06%
$ 40.72 million $ 479,493
May 2, 2 AM $ 0.0211
+1.96%
$ 41.15 million $ 484,985
May 2, 1 AM $ 0.0206
+0.22%
$ 40.13 million $ 480,560
May 2, 12 AM $ 0.0205
+1.64%
$ 40.03 million $ 478,728
May 1, 11 PM $ 0.0202
+2.93%
$ 39.38 million $ 489,150
May 1, 10 PM $ 0.0196
+0.27%
$ 38.26 million $ 496,672
May 1, 9 PM $ 0.0195
-2.52%
$ 38.16 million $ 502,703
May 1, 8 PM $ 0.0214
+4.98%
$ 41.8 million $ 457,977
May 1, 7 PM $ 0.0204
+2.69%
$ 39.82 million $ 505,131
May 1, 6 PM $ 0.0199
-1.95%
$ 38.77 million $ 528,447
May 1, 5 PM $ 0.0203
+3.88%
$ 39.54 million $ 547,404
May 1, 4 PM $ 0.0195
-5.22%
$ 38.08 million $ 557,696
May 1, 3 PM $ 0.0206
-2.88%
$ 40.17 million $ 578,918
May 1, 2 PM $ 0.0212
+3.50%
$ 41.36 million $ 587,354
May 1, 1 PM $ 0.0205
-0.48%
$ 39.92 million $ 586,477
May 1, 12 PM $ 0.0205
+1.50%
$ 40.11 million $ 592,317
May 1, 11 AM $ 0.0203
-3.09%
$ 39.55 million $ 587,681
May 1, 10 AM $ 0.0209
-2.10%
$ 40.82 million $ 583,505
May 1, 9 AM $ 0.0214
+3.01%
$ 41.68 million $ 573,766
May 1, 8 AM $ 0.0207
+1.74%
$ 40.47 million $ 566,686
May 1, 7 AM $ 0.0204
-0.94%
$ 39.78 million $ 565,227
May 1, 6 AM $ 0.0206
-2.35%
$ 40.16 million $ 557,802
May 1, 5 AM $ 0.0211
+2.76%
$ 41.13 million $ 547,113
May 1, 4 AM $ 0.0205
-2.29%
$ 40.11 million $ 541,595
May 1, 3 AM $ 0.021
-1.95%
$ 41.04 million $ 534,603
May 1, 2 AM $ 0.0214
-0.57%
$ 41.86 million $ 529,658
May 1, 1 AM $ 0.0216
-2.46%
$ 42.15 million $ 525,598
May 1, 12 AM $ 0.0221
+2.02%
$ 43.21 million $ 529,178
Apr 30, 11 PM $ 0.0217
-6.69%
$ 42.35 million $ 518,922
Apr 30, 10 PM $ 0.0233
+1.77%
$ 45.4 million $ 517,880
Apr 30, 9 PM $ 0.0228
+0.15%
$ 44.6 million $ 510,638
Apr 30, 8 PM $ 0.0228
+2.48%
$ 44.55 million $ 508,038
Apr 30, 7 PM $ 0.0223
-5.15%
$ 43.49 million $ 502,487
Apr 30, 6 PM $ 0.0235
-2.97%
$ 45.86 million $ 485,299
Apr 30, 5 PM $ 0.0243
+5.84%
$ 47.37 million $ 465,507
Apr 30, 4 PM $ 0.0232
+7.69%
$ 45.26 million $ 447,004
Apr 30, 3 PM $ 0.0215
+6.35%
$ 42.03 million $ 433,304
Apr 30, 2 PM $ 0.0202
+4.64%
$ 39.49 million $ 419,095
Apr 30, 1 PM $ 0.0193
-5.75%
$ 37.74 million $ 415,634