Nock Historical Data

NOCK Page 29
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0247
+0.16%
$ 54.54 million $ 590,053
3:41 AM $ 0.0246
+0.00%
$ 54.54 million $ 590,340
3:40 AM $ 0.0246
+0.00%
$ 54.54 million $ 590,340
3:39 AM $ 0.0246
+0.00%
$ 54.43 million $ 589,630
3:38 AM $ 0.0246
+0.00%
$ 54.43 million $ 589,634
3:37 AM $ 0.0245
+0.00%
$ 54.43 million $ 589,634
3:36 AM $ 0.0244
+0.00%
$ 54.43 million $ 589,725
3:35 AM $ 0.0245
+0.00%
$ 54.43 million $ 589,717
3:34 AM $ 0.0244
+0.00%
$ 54.06 million $ 589,754
3:33 AM $ 0.0245
+0.00%
$ 54.06 million $ 589,818
3:32 AM $ 0.0245
+0.00%
$ 54.06 million $ 589,818
3:31 AM $ 0.0244
+0.00%
$ 54.06 million $ 589,622
3:30 AM $ 0.0244
+0.00%
$ 54.06 million $ 589,237
3:29 AM $ 0.0244
+0.00%
$ 53.9 million $ 589,237
3:28 AM $ 0.0244
+0.00%
$ 53.9 million $ 589,237
3:27 AM $ 0.0244
+0.01%
$ 53.9 million $ 588,687
3:26 AM $ 0.0244
+0.00%
$ 53.9 million $ 588,686
3:25 AM $ 0.0244
+0.00%
$ 53.9 million $ 588,686
3:24 AM $ 0.0244
-0.04%
$ 53.85 million $ 588,681
3:23 AM $ 0.0244
+0.00%
$ 53.85 million $ 588,463
3:22 AM $ 0.0242
+0.01%
$ 53.85 million $ 588,463
3:21 AM $ 0.0242
-0.20%
$ 53.85 million $ 588,568
3:20 AM $ 0.0243
+0.00%
$ 53.85 million $ 589,277
3:19 AM $ 0.0243
+0.14%
$ 53.81 million $ 589,277
3:18 AM $ 0.0243
+0.02%
$ 53.81 million $ 589,396
3:17 AM $ 0.0243
+0.00%
$ 53.81 million $ 593,592
3:16 AM $ 0.0243
+0.00%
$ 53.81 million $ 593,533
3:15 AM $ 0.0243
+0.00%
$ 53.81 million $ 593,533
3:14 AM $ 0.0243
-0.09%
$ 53.66 million $ 593,608
3:13 AM $ 0.0243
+0.00%
$ 53.66 million $ 593,530
3:12 AM $ 0.0243
+0.00%
$ 53.66 million $ 593,530
3:11 AM $ 0.0243
+0.00%
$ 53.66 million $ 593,628
3:10 AM $ 0.0243
+0.00%
$ 53.66 million $ 593,589
3:09 AM $ 0.0243
+0.09%
$ 53.76 million $ 593,526
3:08 AM $ 0.0243
+0.00%
$ 53.76 million $ 593,686
3:07 AM $ 0.0244
+0.00%
$ 53.76 million $ 593,686
3:06 AM $ 0.0244
+0.00%
$ 53.76 million $ 593,778
3:05 AM $ 0.0244
+0.00%
$ 53.76 million $ 593,778
3:04 AM $ 0.0244
-0.14%
$ 53.95 million $ 593,874
3:03 AM $ 0.0244
-0.03%
$ 53.95 million $ 593,786
3:02 AM $ 0.0245
+0.02%
$ 53.95 million $ 593,786
3:01 AM $ 0.0245
+0.00%
$ 53.95 million $ 594,229
3:00 AM $ 0.0244
+0.00%
$ 53.95 million $ 594,178
Download