Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0208
-12.86%
$45.96 million $569,622
Jun 29, 2026 $0.0239
-3.54%
$52.72 million $600,414
Jun 28, 2026 $0.0247
-12.43%
$54.69 million $567,193
Jun 27, 2026 $0.0282
+2.40%
$62.43 million $464,973
Jun 26, 2026 $0.0275
-15.69%
$60.84 million $627,727
Jun 25, 2026 $0.0327
-9.67%
$71.99 million $524,830
Jun 24, 2026 $0.0362
-4.48%
$79.7 million $598,727
Jun 23, 2026 $0.0379
-1.84%
$83.44 million $508,059
Jun 22, 2026 $0.0386
-11.40%
$85 million $590,547
Jun 21, 2026 $0.0435
+13.92%
$95.88 million $610,741
Jun 20, 2026 $0.0382
+3.60%
$84.07 million $740,504
Jun 19, 2026 $0.0369
+8.89%
$81.1 million $474,534
Jun 18, 2026 $0.0338
-10.79%
$74.45 million $519,601
Jun 17, 2026 $0.0379
+2.05%
$83.41 million $595,858
Jun 16, 2026 $0.0371
-2.41%
$81.56 million $496,150
Jun 15, 2026 $0.038
-7.37%
$83.47 million $532,319
Jun 14, 2026 $0.041
-6.06%
$90.07 million $413,751
Jun 13, 2026 $0.0437
+18.53%
$95.59 million $652,106
Jun 12, 2026 $0.0369
-4.31%
$80.87 million $425,241
Jun 11, 2026 $0.0385
+12.13%
$84.43 million $470,302
Jun 10, 2026 $0.0343
-5.66%
$75.18 million $563,340
Jun 9, 2026 $0.0364
-12.07%
$79.61 million $595,957
Jun 8, 2026 $0.0414
-10.86%
$90.54 million $494,676
Jun 7, 2026 $0.0465
+24.06%
$101.78 million $637,149
Jun 6, 2026 $0.0375
+5.94%
$81.99 million $529,591
Jun 5, 2026 $0.0354
-2.53%
$77.36 million $688,265
Jun 4, 2026 $0.0364
-29.06%
$79.4 million $898,128
Jun 3, 2026 $0.0512
+9.50%
$111.61 million $813,576
Jun 2, 2026 $0.0467
-9.56%
$101.85 million $1.25 million
Jun 1, 2026 $0.0516
-1.14%
$100.82 million $1.24 million
May 31, 2026 $0.0522
+5.01%
$101.97 million $1.25 million
May 30, 2026 $0.0497
+1.74%
$97.11 million $1.39 million
May 29, 2026 $0.0489
+6.55%
$95.43 million $1.28 million
May 28, 2026 $0.0459
+15.99%
$89.6 million $1.11 million
May 27, 2026 $0.0396
-4.23%
$76.71 million $1.47 million
May 26, 2026 $0.0413
+24.71%
$80.63 million $1.32 million
May 25, 2026 $0.0331
+14.95%
$64.7 million $951,582
May 24, 2026 $0.029
+7.05%
$56.27 million $629,254
May 23, 2026 $0.0271
+24.16%
$52.83 million $566,564
May 22, 2026 $0.0218
-18.45%
$42.54 million $677,894
May 21, 2026 $0.0267
-6.69%
$52.21 million $622,865
May 20, 2026 $0.0287
+16.98%
$55.95 million $660,350
May 19, 2026 $0.0245
-8.40%
$47.83 million $630,797
May 18, 2026 $0.0268
+28.06%
$52.23 million $608,878
May 17, 2026 $0.0209
+13.54%
$40.79 million $507,661
May 16, 2026 $0.0184
+1.62%
$35.95 million $440,523
May 15, 2026 $0.0181
-9.42%
$35.39 million $627,351
May 14, 2026 $0.02
+0.68%
$39.07 million $563,416
May 13, 2026 $0.0199
-12.20%
$38.85 million $640,429
May 12, 2026 $0.0227
-15.47%
$44.27 million $800,575