Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.0192
-0.40%
$45.02 million $447,849
Oct 3, 11 PM $0.0193
+3.38%
$45.2 million $456,153
Oct 3, 10 PM $0.0187
-3.63%
$43.7 million $458,370
Oct 3, 9 PM $0.0194
+0.28%
$45.34 million $463,972
Oct 3, 8 PM $0.0194
-0.19%
$45.36 million $473,170
Oct 3, 7 PM $0.0194
+0.17%
$45.44 million $468,979
Oct 3, 6 PM $0.0194
-0.49%
$45.36 million $480,382
Oct 3, 5 PM $0.0195
+0.45%
$45.58 million $478,154
Oct 3, 4 PM $0.0194
-0.13%
$45.36 million $487,427
Oct 3, 3 PM $0.0194
+1.37%
$45.43 million $469,782
Oct 3, 2 PM $0.0192
-0.84%
$44.88 million $470,682
Oct 3, 1 PM $0.0193
+0.32%
$45.27 million $489,550
Oct 3, 12 PM $0.0193
+0.85%
$45.13 million $518,692
Oct 3, 11 AM $0.0191
+0.81%
$44.75 million $552,433
Oct 3, 10 AM $0.0189
+0.53%
$44.34 million $554,237
Oct 3, 9 AM $0.0188
-0.71%
$44.12 million $601,803
Oct 3, 8 AM $0.019
-1.08%
$44.43 million $598,495
Oct 3, 7 AM $0.0192
+1.95%
$44.97 million $606,290
Oct 3, 6 AM $0.0189
-0.48%
$44.13 million $609,677
Oct 3, 5 AM $0.0189
-0.61%
$44.34 million $621,664
Oct 3, 4 AM $0.0191
-0.34%
$44.61 million $621,364
Oct 3, 3 AM $0.0191
-0.87%
$44.69 million $625,536
Oct 3, 2 AM $0.0193
+0.88%
$45.08 million $629,999
Oct 3, 1 AM $0.0191
-0.83%
$44.68 million $667,290
Oct 3, 12 AM $0.0192
-1.31%
$45.05 million $667,939
Oct 2, 11 PM $0.0195
-0.03%
$45.65 million $646,562
Oct 2, 10 PM $0.0195
+1.68%
$45.65 million $646,928
Oct 2, 9 PM $0.0192
+0.08%
$44.9 million $642,624
Oct 2, 8 PM $0.0192
+0.58%
$44.87 million $644,189
Oct 2, 7 PM $0.0191
+0.08%
$44.61 million $648,099
Oct 2, 6 PM $0.0191
+0.09%
$44.57 million $639,568
Oct 2, 5 PM $0.019
-0.42%
$44.53 million $659,178
Oct 2, 4 PM $0.0191
-2.82%
$44.73 million $669,915
Oct 2, 3 PM $0.0197
+3.33%
$46.04 million $698,187
Oct 2, 2 PM $0.019
+0.79%
$44.57 million $754,226
Oct 2, 1 PM $0.0189
-0.14%
$44.17 million $771,237
Oct 2, 12 PM $0.0189
+6.83%
$44.12 million $781,233
Oct 2, 11 AM $0.0177
+1.46%
$41.3 million $732,012
Oct 2, 10 AM $0.0174
-6.51%
$40.71 million $720,226
Oct 2, 9 AM $0.0186
+0.94%
$43.53 million $688,077
Oct 2, 8 AM $0.0185
-0.39%
$43.2 million $739,942
Oct 2, 7 AM $0.0185
-0.31%
$43.36 million $753,299
Oct 2, 6 AM $0.0186
-2.76%
$43.48 million $752,596
Oct 2, 5 AM $0.0191
+4.11%
$44.72 million $747,043
Oct 2, 4 AM $0.0184
-1.96%
$42.95 million $739,555
Oct 2, 3 AM $0.0187
-1.22%
$43.82 million $750,417
Oct 2, 2 AM $0.019
-5.60%
$44.5 million $746,223
Oct 2, 1 AM $0.0201
+0.18%
$46.95 million $708,624
Oct 2, 12 AM $0.02
-0.11%
$46.86 million $712,838
Oct 1, 11 PM $0.0201
-1.44%
$46.97 million $713,282