Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.00873
+0.90%
$ 17.05 million $ 308,021
Apr 24, 7 AM $ 0.00866
-0.24%
$ 16.9 million $ 302,303
Apr 24, 6 AM $ 0.00867
-0.78%
$ 16.93 million $ 304,437
Apr 24, 5 AM $ 0.00876
-0.47%
$ 17.09 million $ 304,605
Apr 24, 4 AM $ 0.0088
-1.19%
$ 17.17 million $ 308,267
Apr 24, 3 AM $ 0.0089
-1.13%
$ 17.38 million $ 311,734
Apr 24, 2 AM $ 0.00901
-0.17%
$ 17.58 million $ 311,897
Apr 24, 1 AM $ 0.00902
+2.79%
$ 17.61 million $ 313,683
Apr 24, 12 AM $ 0.00877
+0.83%
$ 17.12 million $ 315,230
Apr 23, 11 PM $ 0.0087
-5.58%
$ 16.99 million $ 316,788
Apr 23, 10 PM $ 0.00922
-0.39%
$ 18 million $ 321,898
Apr 23, 9 PM $ 0.00925
+0.26%
$ 18.06 million $ 322,196
Apr 23, 8 PM $ 0.00923
-0.09%
$ 18.01 million $ 327,486
Apr 23, 7 PM $ 0.00924
-1.11%
$ 18.03 million $ 336,253
Apr 23, 6 PM $ 0.00943
-0.05%
$ 18.41 million $ 337,111
Apr 23, 5 PM $ 0.00943
-0.53%
$ 18.42 million $ 347,662
Apr 23, 4 PM $ 0.00949
-1.54%
$ 18.52 million $ 351,424
Apr 23, 3 PM $ 0.00963
-2.10%
$ 18.81 million $ 359,172
Apr 23, 2 PM $ 0.00984
-1.39%
$ 19.21 million $ 368,845
Apr 23, 1 PM $ 0.00998
-0.36%
$ 19.48 million $ 379,386
Apr 23, 12 PM $ 0.01
-0.10%
$ 19.56 million $ 379,343
Apr 23, 11 AM $ 0.01
-0.03%
$ 19.58 million $ 379,365
Apr 23, 10 AM $ 0.01
+0.32%
$ 19.59 million $ 380,745
Apr 23, 9 AM $ 0.01
-0.29%
$ 19.53 million $ 391,442
Apr 23, 8 AM $ 0.01
-0.98%
$ 19.58 million $ 400,489
Apr 23, 7 AM $ 0.0101
+0.13%
$ 19.78 million $ 403,442
Apr 23, 6 AM $ 0.0101
-0.52%
$ 19.75 million $ 405,211
Apr 23, 5 AM $ 0.0102
-1.10%
$ 19.83 million $ 407,686
Apr 23, 4 AM $ 0.0103
-1.72%
$ 20.05 million $ 411,793
Apr 23, 3 AM $ 0.0104
-2.11%
$ 20.4 million $ 414,062
Apr 23, 2 AM $ 0.0106
-1.35%
$ 20.79 million $ 239,415
Apr 23, 1 AM $ 0.0108
-0.09%
$ 21.04 million $ 241,597
Apr 23, 12 AM $ 0.0108
-0.55%
$ 21.06 million $ 414,486
Apr 22, 11 PM $ 0.0108
+3.88%
$ 21.18 million $ 412,593
Apr 22, 10 PM $ 0.0104
+1.80%
$ 20.39 million $ 416,351
Apr 22, 9 PM $ 0.0102
-1.85%
$ 19.97 million $ 413,855
Apr 22, 8 PM $ 0.0104
-1.91%
$ 20.34 million $ 280,458
Apr 22, 7 PM $ 0.0104
-1.63%
$ 20.25 million $ 273,908
Apr 22, 6 PM $ 0.0105
+9.94%
$ 20.59 million $ 401,609
Apr 22, 5 PM $ 0.00959
-0.18%
$ 18.73 million $ 372,598
Apr 22, 4 PM $ 0.00961
-4.59%
$ 18.76 million $ 368,175
Apr 22, 3 PM $ 0.0102
+2.28%
$ 19.86 million $ 358,913
Apr 22, 2 PM $ 0.00994
+3.21%
$ 19.41 million $ 347,887
Apr 22, 1 PM $ 0.00963
+5.27%
$ 18.8 million $ 339,608
Apr 22, 12 PM $ 0.00915
-0.14%
$ 17.86 million $ 331,215
Apr 22, 11 AM $ 0.00916
+0.28%
$ 17.89 million $ 327,894
Apr 22, 10 AM $ 0.00914
-1.37%
$ 17.84 million $ 325,946
Apr 22, 9 AM $ 0.00915
+5.40%
$ 17.85 million $ 320,533
Apr 22, 8 AM $ 0.00869
+0.29%
$ 16.96 million $ 303,591
Apr 22, 7 AM $ 0.00866
+0.47%
$ 16.91 million $ 302,314