Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0374
-1.40%
$ 82.45 million $ 499,073
Jun 24, 3 AM $ 0.038
+0.15%
$ 83.69 million $ 504,547
Jun 24, 2 AM $ 0.0379
-0.90%
$ 83.52 million $ 511,330
Jun 24, 1 AM $ 0.0383
-0.24%
$ 84.28 million $ 510,490
Jun 24, 12 AM $ 0.0385
+1.53%
$ 84.72 million $ 505,178
Jun 23, 11 PM $ 0.0379
-0.51%
$ 83.44 million $ 508,059
Jun 23, 10 PM $ 0.0381
-0.64%
$ 83.88 million $ 504,895
Jun 23, 9 PM $ 0.0383
+1.82%
$ 84.43 million $ 511,672
Jun 23, 8 PM $ 0.0376
+4.42%
$ 82.92 million $ 512,587
Jun 23, 7 PM $ 0.036
-0.54%
$ 79.41 million $ 489,694
Jun 23, 6 PM $ 0.0362
-1.79%
$ 79.83 million $ 484,044
Jun 23, 5 PM $ 0.0369
-0.78%
$ 81.27 million $ 463,273
Jun 23, 4 PM $ 0.0371
-0.04%
$ 81.84 million $ 467,313
Jun 23, 3 PM $ 0.0372
-1.07%
$ 81.88 million $ 484,611
Jun 23, 2 PM $ 0.0376
-1.25%
$ 82.76 million $ 494,841
Jun 23, 1 PM $ 0.038
+0.48%
$ 83.81 million $ 504,924
Jun 23, 12 PM $ 0.0379
-0.33%
$ 83.43 million $ 506,154
Jun 23, 11 AM $ 0.038
+2.20%
$ 83.71 million $ 512,634
Jun 23, 10 AM $ 0.0373
-0.68%
$ 82.09 million $ 564,619
Jun 23, 9 AM $ 0.0375
+0.26%
$ 82.66 million $ 571,875
Jun 23, 8 AM $ 0.0374
-0.31%
$ 82.45 million $ 588,255
Jun 23, 7 AM $ 0.0375
-2.05%
$ 82.7 million $ 581,426
Jun 23, 6 AM $ 0.0383
-1.58%
$ 84.4 million $ 584,935
Jun 23, 5 AM $ 0.0389
-0.91%
$ 85.76 million $ 584,220
Jun 23, 4 AM $ 0.0391
-0.21%
$ 86.13 million $ 590,745
Jun 23, 3 AM $ 0.0391
+1.81%
$ 86.26 million $ 593,470
Jun 23, 2 AM $ 0.0385
-1.03%
$ 84.72 million $ 587,821
Jun 23, 1 AM $ 0.0388
+0.65%
$ 85.53 million $ 587,742
Jun 23, 12 AM $ 0.0385
-0.09%
$ 84.93 million $ 590,649
Jun 22, 11 PM $ 0.0386
+0.51%
$ 85 million $ 590,547
Jun 22, 10 PM $ 0.0384
+0.81%
$ 84.59 million $ 590,016
Jun 22, 9 PM $ 0.0381
+0.70%
$ 83.91 million $ 598,676
Jun 22, 8 PM $ 0.0378
+0.97%
$ 83.33 million $ 602,044
Jun 22, 7 PM $ 0.0375
-1.38%
$ 82.52 million $ 623,006
Jun 22, 6 PM $ 0.038
-1.09%
$ 83.67 million $ 676,402
Jun 22, 5 PM $ 0.0384
+2.57%
$ 84.6 million $ 695,363
Jun 22, 4 PM $ 0.0374
-5.94%
$ 82.45 million $ 698,656
Jun 22, 3 PM $ 0.0398
+2.78%
$ 87.66 million $ 683,886
Jun 22, 2 PM $ 0.0387
-4.18%
$ 85.2 million $ 692,203
Jun 22, 1 PM $ 0.0405
+0.34%
$ 89.14 million $ 697,252
Jun 22, 12 PM $ 0.0403
+2.60%
$ 88.85 million $ 719,108
Jun 22, 11 AM $ 0.0393
-9.31%
$ 86.6 million $ 704,107
Jun 22, 10 AM $ 0.0433
-2.50%
$ 95.43 million $ 663,657
Jun 22, 9 AM $ 0.0441
+0.64%
$ 97.21 million $ 666,561
Jun 22, 8 AM $ 0.0438
-0.47%
$ 96.46 million $ 641,829
Jun 22, 7 AM $ 0.044
+4.14%
$ 96.87 million $ 641,538
Jun 22, 6 AM $ 0.0421
+0.55%
$ 92.86 million $ 627,120
Jun 22, 5 AM $ 0.0419
-1.15%
$ 92.34 million $ 627,538
Jun 22, 4 AM $ 0.0425
-0.26%
$ 93.62 million $ 618,572
Jun 22, 3 AM $ 0.0426
-1.91%
$ 93.87 million $ 617,167