Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0285
+0.00%
$ 63.01 million $ 460,764
6:47 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,699
6:46 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,699
6:45 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,751
6:44 AM $ 0.0286
+0.00%
$ 63.19 million $ 459,751
6:43 AM $ 0.0287
+0.00%
$ 63.19 million $ 460,141
6:42 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,049
6:41 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,049
6:40 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,006
6:39 AM $ 0.0286
-0.03%
$ 63.3 million $ 460,006
6:38 AM $ 0.0286
+0.00%
$ 63.3 million $ 458,904
6:37 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,941
6:36 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,941
6:35 AM $ 0.0286
+0.00%
$ 63.3 million $ 458,958
6:34 AM $ 0.0286
-0.01%
$ 63.3 million $ 458,958
6:33 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,974
6:32 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,945
6:31 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,945
6:30 AM $ 0.0287
+0.00%
$ 63.3 million $ 458,893
6:29 AM $ 0.0287
-0.01%
$ 63.47 million $ 458,893
6:28 AM $ 0.0287
+0.00%
$ 63.47 million $ 459,015
6:27 AM $ 0.0287
+0.00%
$ 63.47 million $ 459,019
6:26 AM $ 0.0287
+0.00%
$ 63.47 million $ 459,019
6:25 AM $ 0.0287
+0.00%
$ 63.47 million $ 459,090
6:24 AM $ 0.0287
-0.06%
$ 63.47 million $ 459,090
6:23 AM $ 0.0285
+0.00%
$ 63.47 million $ 459,093
6:22 AM $ 0.0285
+0.00%
$ 63.47 million $ 459,027
6:21 AM $ 0.0285
+0.00%
$ 63.47 million $ 458,995
6:20 AM $ 0.0285
+0.00%
$ 63.47 million $ 458,954
6:19 AM $ 0.0285
+0.00%
$ 63.01 million $ 458,656
6:18 AM $ 0.0287
+0.11%
$ 63.01 million $ 458,656
6:17 AM $ 0.0287
+0.00%
$ 63.01 million $ 458,624
6:16 AM $ 0.0287
+0.00%
$ 63.01 million $ 458,762
6:15 AM $ 0.0287
+0.00%
$ 63.01 million $ 458,762
6:14 AM $ 0.0287
+0.01%
$ 63.39 million $ 458,803
6:13 AM $ 0.0286
+0.00%
$ 63.39 million $ 458,803
6:12 AM $ 0.0286
+0.00%
$ 63.39 million $ 458,342
6:11 AM $ 0.0286
+0.00%
$ 63.39 million $ 458,458
6:10 AM $ 0.0286
+0.00%
$ 63.39 million $ 458,458
6:09 AM $ 0.0286
+0.00%
$ 63.3 million $ 458,525
6:08 AM $ 0.0286
+0.09%
$ 63.3 million $ 458,525
6:07 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,910
6:06 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,996
6:05 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,996
6:04 AM $ 0.0286
-0.01%
$ 63.21 million $ 457,911
6:03 AM $ 0.0286
+0.00%
$ 63.21 million $ 457,911
6:02 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,252
6:01 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,252
6:00 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,232
5:59 AM $ 0.0286
+0.00%
$ 63.2 million $ 458,465