Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,082
4:02 PM $ 0.0125
+0.08%
$ 28.46 million $ 458,112
4:01 PM $ 0.0125
+0.00%
$ 28.46 million $ 457,759
4:00 PM $ 0.0125
+0.00%
$ 28.46 million $ 457,775
3:59 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,729
3:58 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,728
3:57 PM $ 0.0125
+0.29%
$ 28.45 million $ 457,744
3:56 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,389
3:55 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,403
3:54 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,418
3:53 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,431
3:52 PM $ 0.0125
-0.19%
$ 28.36 million $ 457,454
3:51 PM $ 0.0125
+0.00%
$ 28.36 million $ 456,939
3:50 PM $ 0.0125
+0.00%
$ 28.36 million $ 456,893
3:49 PM $ 0.0125
+0.00%
$ 28.43 million $ 456,936
3:48 PM $ 0.0125
+0.00%
$ 28.43 million $ 456,971
3:47 PM $ 0.0125
+0.03%
$ 28.43 million $ 457,007
3:46 PM $ 0.0125
+0.00%
$ 28.43 million $ 456,408
3:45 PM $ 0.0125
+0.00%
$ 28.43 million $ 456,411
3:44 PM $ 0.0125
+0.00%
$ 28.42 million $ 456,394
3:43 PM $ 0.0125
+0.00%
$ 28.42 million $ 456,384
3:42 PM $ 0.0125
-0.16%
$ 28.42 million $ 456,435
3:41 PM $ 0.0125
+0.00%
$ 28.42 million $ 455,809
3:40 PM $ 0.0125
+0.00%
$ 28.42 million $ 455,818
3:39 PM $ 0.0125
+0.00%
$ 28.46 million $ 455,790
3:38 PM $ 0.0125
+0.03%
$ 28.46 million $ 455,784
3:37 PM $ 0.0125
+0.06%
$ 28.46 million $ 455,824
3:36 PM $ 0.0125
+0.00%
$ 28.46 million $ 455,761
3:35 PM $ 0.0125
+0.00%
$ 28.46 million $ 455,740
3:34 PM $ 0.0125
+0.00%
$ 28.44 million $ 455,755
3:33 PM $ 0.0125
-0.01%
$ 28.44 million $ 455,683
3:32 PM $ 0.0125
+0.10%
$ 28.44 million $ 455,664
3:31 PM $ 0.0125
+0.00%
$ 28.44 million $ 455,639
3:30 PM $ 0.0125
+0.00%
$ 28.44 million $ 455,624
3:29 PM $ 0.0125
+0.00%
$ 28.36 million $ 455,624
3:28 PM $ 0.0125
+0.00%
$ 28.36 million $ 455,617
3:27 PM $ 0.0125
+0.07%
$ 28.36 million $ 455,595
3:26 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,501
3:25 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,454
3:24 PM $ 0.0125
+0.00%
$ 28.39 million $ 457,402
3:23 PM $ 0.0125
+0.00%
$ 28.39 million $ 457,398
3:22 PM $ 0.0125
-0.16%
$ 28.39 million $ 457,381
3:21 PM $ 0.0125
+0.00%
$ 28.39 million $ 457,375
3:20 PM $ 0.0125
+0.00%
$ 28.39 million $ 457,444
3:19 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,453
3:18 PM $ 0.0125
-0.03%
$ 28.45 million $ 457,447
3:17 PM $ 0.0125
+0.07%
$ 28.45 million $ 457,665
3:16 PM $ 0.0125
+0.00%
$ 28.45 million $ 456,456
3:15 PM $ 0.0125
+0.00%
$ 28.45 million $ 456,438
3:14 PM $ 0.0125
+0.00%
$ 28.45 million $ 456,474