Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0285
+0.00%
$ 62.93 million $ 458,526
5:30 AM $ 0.0285
+0.00%
$ 62.93 million $ 458,610
5:29 AM $ 0.0285
+0.08%
$ 63.03 million $ 458,610
5:28 AM $ 0.0286
+0.00%
$ 63.03 million $ 458,558
5:27 AM $ 0.0286
+0.00%
$ 63.03 million $ 458,638
5:26 AM $ 0.0286
+0.00%
$ 63.03 million $ 458,638
5:25 AM $ 0.0286
+0.00%
$ 63.03 million $ 458,659
5:24 AM $ 0.0286
-0.01%
$ 63.23 million $ 457,550
5:23 AM $ 0.0287
-0.25%
$ 63.23 million $ 457,550
5:22 AM $ 0.0287
+0.00%
$ 63.23 million $ 459,798
5:21 AM $ 0.0287
+0.00%
$ 63.23 million $ 460,555
5:20 AM $ 0.0287
+0.00%
$ 63.23 million $ 460,555
5:19 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,536
5:18 AM $ 0.0287
-0.01%
$ 63.48 million $ 460,536
5:17 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,560
5:16 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,544
5:15 AM $ 0.0287
+0.00%
$ 63.48 million $ 460,544
5:14 AM $ 0.0287
+0.00%
$ 63.5 million $ 460,574
5:13 AM $ 0.0288
+0.01%
$ 63.5 million $ 460,574
5:12 AM $ 0.0288
+0.00%
$ 63.5 million $ 460,672
5:11 AM $ 0.0287
+0.00%
$ 63.5 million $ 460,669
5:10 AM $ 0.0288
+0.00%
$ 63.5 million $ 460,609
5:09 AM $ 0.0288
+0.00%
$ 63.59 million $ 460,571
5:08 AM $ 0.0287
+0.01%
$ 63.59 million $ 460,571
5:07 AM $ 0.0287
+0.00%
$ 63.59 million $ 460,589
5:06 AM $ 0.0288
-0.01%
$ 63.59 million $ 459,132
5:05 AM $ 0.0288
+0.00%
$ 63.59 million $ 459,129
5:04 AM $ 0.0288
+0.03%
$ 63.57 million $ 459,129
5:03 AM $ 0.0288
+0.00%
$ 63.57 million $ 459,121
5:02 AM $ 0.0288
+0.00%
$ 63.57 million $ 459,101
5:01 AM $ 0.0288
-0.02%
$ 63.57 million $ 459,101
5:00 AM $ 0.0288
+0.00%
$ 63.57 million $ 459,170
4:59 AM $ 0.0288
+0.00%
$ 63.65 million $ 459,170
4:58 AM $ 0.0288
-0.02%
$ 63.65 million $ 467,356
4:57 AM $ 0.0288
+0.00%
$ 63.65 million $ 467,235
4:56 AM $ 0.0288
+0.00%
$ 63.65 million $ 467,235
4:55 AM $ 0.0288
+0.00%
$ 63.65 million $ 467,299
4:54 AM $ 0.0288
+0.00%
$ 63.68 million $ 467,338
4:53 AM $ 0.0287
-0.01%
$ 63.68 million $ 467,338
4:52 AM $ 0.0287
+0.00%
$ 63.68 million $ 468,751
4:51 AM $ 0.0287
+0.00%
$ 63.68 million $ 468,744
4:50 AM $ 0.0287
+0.00%
$ 63.68 million $ 468,747
4:49 AM $ 0.0287
+0.00%
$ 63.52 million $ 468,747
4:48 AM $ 0.0288
+0.00%
$ 63.52 million $ 468,534
4:47 AM $ 0.0288
+0.00%
$ 63.52 million $ 468,427
4:46 AM $ 0.0288
+0.00%
$ 63.52 million $ 468,427
4:45 AM $ 0.0288
+0.00%
$ 63.52 million $ 468,423
4:44 AM $ 0.0288
+0.00%
$ 63.59 million $ 468,357
4:43 AM $ 0.0287
+0.00%
$ 63.59 million $ 468,357
4:42 AM $ 0.0287
+0.00%
$ 63.59 million $ 467,835