Nock Historical Data

NOCK Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,980
12:39 PM $ 0.0154
+1.99%
$ 30.08 million $ 631,106
12:38 PM $ 0.0151
+0.00%
$ 30.08 million $ 631,106
12:37 PM $ 0.0151
+0.22%
$ 30.08 million $ 631,068
12:36 PM $ 0.0151
-0.04%
$ 30.08 million $ 630,360
12:35 PM $ 0.015
+0.00%
$ 30.08 million $ 631,587
12:34 PM $ 0.015
-1.28%
$ 29.33 million $ 631,587
12:33 PM $ 0.0153
+0.00%
$ 29.33 million $ 632,046
12:32 PM $ 0.0153
-0.04%
$ 29.33 million $ 632,095
12:31 PM $ 0.0153
-0.04%
$ 29.33 million $ 633,870
12:30 PM $ 0.0153
+0.00%
$ 29.33 million $ 633,870
12:29 PM $ 0.0153
-0.13%
$ 29.9 million $ 633,902
12:28 PM $ 0.0153
+0.00%
$ 29.9 million $ 633,902
12:27 PM $ 0.0153
+0.00%
$ 29.9 million $ 634,260
12:26 PM $ 0.0153
+0.00%
$ 29.9 million $ 634,197
12:25 PM $ 0.0153
+0.00%
$ 29.9 million $ 634,197
12:24 PM $ 0.0153
-1.42%
$ 29.87 million $ 634,028
12:23 PM $ 0.0155
+0.00%
$ 29.87 million $ 634,028
12:22 PM $ 0.0155
+0.00%
$ 29.87 million $ 634,448
12:21 PM $ 0.0155
+0.00%
$ 29.87 million $ 634,448
12:20 PM $ 0.0155
+0.00%
$ 29.87 million $ 634,568
12:19 PM $ 0.0155
-0.26%
$ 30.32 million $ 634,916
12:18 PM $ 0.0156
+0.00%
$ 30.32 million $ 634,781
12:17 PM $ 0.0156
-0.16%
$ 30.32 million $ 634,781
12:16 PM $ 0.0156
+0.00%
$ 30.32 million $ 634,691
12:15 PM $ 0.0156
-0.04%
$ 30.32 million $ 634,591
12:14 PM $ 0.0156
-0.04%
$ 30.45 million $ 635,367
12:13 PM $ 0.0156
-0.02%
$ 30.45 million $ 635,623
12:12 PM $ 0.0156
+0.02%
$ 30.45 million $ 635,824
12:11 PM $ 0.0156
+0.00%
$ 30.45 million $ 635,824
12:10 PM $ 0.0156
+0.00%
$ 30.45 million $ 635,773
12:09 PM $ 0.0156
-0.11%
$ 30.46 million $ 636,714
12:08 PM $ 0.0156
+0.00%
$ 30.46 million $ 636,714
12:07 PM $ 0.0156
+0.00%
$ 30.46 million $ 636,716
12:06 PM $ 0.0156
+0.00%
$ 30.46 million $ 636,716
12:05 PM $ 0.0156
+0.00%
$ 30.46 million $ 636,706
12:04 PM $ 0.0156
-0.75%
$ 30.5 million $ 637,413
12:03 PM $ 0.0157
+0.00%
$ 30.5 million $ 637,130
12:02 PM $ 0.0157
+0.00%
$ 30.5 million $ 637,130
12:01 PM $ 0.0157
+0.00%
$ 30.5 million $ 637,149
12:00 PM $ 0.0157
+0.00%
$ 30.5 million $ 637,149
11:59 AM $ 0.0157
+0.80%
$ 30.72 million $ 637,916
11:58 AM $ 0.0156
+0.00%
$ 30.72 million $ 637,946
11:57 AM $ 0.0156
-0.02%
$ 30.72 million $ 637,946
11:56 AM $ 0.0156
+0.00%
$ 30.72 million $ 637,944
11:55 AM $ 0.0156
+0.00%
$ 30.72 million $ 637,979
11:54 AM $ 0.0156
-0.04%
$ 30.48 million $ 637,979
11:53 AM $ 0.0156
-0.02%
$ 30.48 million $ 639,290
11:52 AM $ 0.0156
+0.00%
$ 30.48 million $ 639,638
11:51 AM $ 0.0156
+0.00%
$ 30.48 million $ 639,655