Nock Historical Data

NOCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0087
-0.11%
$ 16.97 million $ 469,453
Feb 27, 6 AM $ 0.00871
-0.11%
$ 17 million $ 475,303
Feb 27, 5 AM $ 0.00872
+0.00%
$ 17.02 million $ 477,254
Feb 27, 4 AM $ 0.00872
-0.06%
$ 17.02 million $ 478,333
Feb 27, 3 AM $ 0.00873
+0.01%
$ 17.02 million $ 488,244
Feb 27, 2 AM $ 0.00872
+0.00%
$ 17.02 million $ 491,845
Feb 27, 1 AM $ 0.00874
+1.81%
$ 17.04 million $ 492,150
Feb 27, 12 AM $ 0.00858
+0.85%
$ 16.73 million $ 496,172
Feb 26, 11 PM $ 0.00851
-2.55%
$ 16.6 million $ 495,466
Feb 26, 10 PM $ 0.00873
-0.20%
$ 17 million $ 495,405
Feb 26, 9 PM $ 0.00875
+0.01%
$ 17.03 million $ 490,779
Feb 26, 8 PM $ 0.00875
-0.17%
$ 17.04 million $ 494,293
Feb 26, 7 PM $ 0.00877
-0.22%
$ 17.07 million $ 493,447
Feb 26, 6 PM $ 0.00879
+2.00%
$ 17.12 million $ 495,659
Feb 26, 5 PM $ 0.00862
-3.46%
$ 16.78 million $ 336,089
Feb 26, 4 PM $ 0.00893
-0.31%
$ 17.38 million $ 489,026
Feb 26, 3 PM $ 0.00884
+2.62%
$ 17.21 million $ 489,695
Feb 26, 2 PM $ 0.00861
-0.70%
$ 16.77 million $ 484,511
Feb 26, 1 PM $ 0.00867
-1.03%
$ 16.89 million $ 480,985
Feb 26, 12 PM $ 0.00877
-0.02%
$ 17.06 million $ 476,901
Feb 26, 11 AM $ 0.00877
+0.00%
$ 17.07 million $ 471,462
Feb 26, 10 AM $ 0.00877
+0.05%
$ 17.07 million $ 472,642
Feb 26, 9 AM $ 0.00876
+1.38%
$ 17.06 million $ 461,328
Feb 26, 8 AM $ 0.00865
-1.56%
$ 16.83 million $ 460,350
Feb 26, 7 AM $ 0.00878
-0.04%
$ 17.1 million $ 461,114
Feb 26, 6 AM $ 0.00879
-0.03%
$ 17.11 million $ 461,041
Feb 26, 5 AM $ 0.00879
-0.26%
$ 17.11 million $ 456,567
Feb 26, 4 AM $ 0.00882
+0.03%
$ 17.16 million $ 460,172
Feb 26, 3 AM $ 0.00882
+0.00%
$ 17.16 million $ 455,827
Feb 26, 2 AM $ 0.00881
-0.29%
$ 17.16 million $ 455,359
Feb 26, 1 AM $ 0.00884
+8.73%
$ 17.21 million $ 460,183
Feb 26, 12 AM $ 0.00813
+0.00%
$ 15.83 million $ 314,935
Feb 25, 11 PM $ 0.00813
+0.00%
$ 15.83 million $ 314,550
Feb 25, 10 PM $ 0.00813
+0.00%
$ 15.83 million $ 318,023
Feb 25, 9 PM $ 0.0077
+0.00%
$ 14.99 million $ 322,414
Feb 25, 8 PM $ 0.0077
+0.00%
$ 14.99 million $ 319,500
Feb 25, 7 PM $ 0.0077
+0.00%
$ 14.99 million $ 325,836
Feb 25, 6 PM $ 0.00798
+3.68%
$ 15.54 million $ 467,065
Feb 25, 5 PM $ 0.00798
+3.40%
$ 15.54 million $ 467,805
Feb 25, 4 PM $ 0.00772
+3.21%
$ 15.03 million $ 324,686
Feb 25, 3 PM $ 0.00748
+0.00%
$ 14.56 million $ 322,439
Feb 25, 2 PM $ 0.00748
-2.18%
$ 14.56 million $ 322,770
Feb 25, 1 PM $ 0.00765
+0.90%
$ 14.89 million $ 475,013
Feb 25, 12 PM $ 0.00808
+0.75%
$ 15.73 million $ 149,594
Feb 25, 11 AM $ 0.00802
+3.05%
$ 15.61 million $ 149,093
Feb 25, 10 AM $ 0.00778
+11.34%
$ 15.15 million $ 484,002
Feb 25, 9 AM $ 0.00699
+0.00%
$ 13.61 million $ 338,786
Feb 25, 8 AM $ 0.00699
+0.00%
$ 13.59 million $ 340,619
Feb 25, 7 AM $ 0.00699
+0.00%
$ 13.59 million $ 340,298
Feb 25, 6 AM $ 0.00699
-2.23%
$ 13.59 million $ 340,238