Nock Historical Data

NOCK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0193
-5.75%
$ 37.74 million $ 415,634
Apr 30, 12 PM $ 0.0206
+9.45%
$ 40.15 million $ 413,879
Apr 30, 11 AM $ 0.0188
+2.99%
$ 36.68 million $ 405,445
Apr 30, 10 AM $ 0.0182
-0.31%
$ 35.63 million $ 407,756
Apr 30, 9 AM $ 0.0183
-0.59%
$ 35.72 million $ 406,323
Apr 30, 8 AM $ 0.0184
+2.77%
$ 35.94 million $ 403,935
Apr 30, 7 AM $ 0.0179
-0.63%
$ 34.97 million $ 402,698
Apr 30, 6 AM $ 0.018
+1.38%
$ 35.19 million $ 404,019
Apr 30, 5 AM $ 0.0178
-2.13%
$ 34.81 million $ 405,127
Apr 30, 4 AM $ 0.0182
-0.17%
$ 35.56 million $ 410,762
Apr 30, 3 AM $ 0.0183
+0.43%
$ 35.63 million $ 413,356
Apr 30, 2 AM $ 0.0182
-2.24%
$ 35.49 million $ 416,653
Apr 30, 1 AM $ 0.0186
-8.01%
$ 36.3 million $ 422,666
Apr 30, 12 AM $ 0.0202
+0.51%
$ 39.42 million $ 423,427
Apr 29, 11 PM $ 0.0201
+4.73%
$ 39.22 million $ 422,024
Apr 29, 10 PM $ 0.0192
+6.87%
$ 37.45 million $ 410,865
Apr 29, 9 PM $ 0.0179
+1.75%
$ 34.97 million $ 410,526
Apr 29, 8 PM $ 0.0176
+11.99%
$ 34.37 million $ 408,576
Apr 29, 7 PM $ 0.0157
+3.33%
$ 30.68 million $ 420,702
Apr 29, 6 PM $ 0.0152
-5.52%
$ 29.69 million $ 425,949
Apr 29, 5 PM $ 0.0161
-0.36%
$ 31.42 million $ 437,786
Apr 29, 4 PM $ 0.0162
-0.74%
$ 31.54 million $ 457,729
Apr 29, 3 PM $ 0.0163
-7.99%
$ 31.77 million $ 457,869
Apr 29, 2 PM $ 0.0177
-0.70%
$ 34.53 million $ 463,332
Apr 29, 1 PM $ 0.0178
-0.68%
$ 34.81 million $ 471,544
Apr 29, 12 PM $ 0.018
-3.31%
$ 35.05 million $ 470,328
Apr 29, 11 AM $ 0.0186
-1.36%
$ 36.25 million $ 472,539
Apr 29, 10 AM $ 0.0188
-0.12%
$ 36.75 million $ 473,804
Apr 29, 9 AM $ 0.0189
-5.13%
$ 36.8 million $ 479,796
Apr 29, 8 AM $ 0.0199
+3.94%
$ 38.79 million $ 481,008
Apr 29, 7 AM $ 0.0191
-0.02%
$ 37.23 million $ 474,049
Apr 29, 6 AM $ 0.0191
+2.55%
$ 37.24 million $ 492,774
Apr 29, 5 AM $ 0.0186
+2.34%
$ 36.31 million $ 487,636
Apr 29, 4 AM $ 0.0182
+0.88%
$ 35.48 million $ 475,924
Apr 29, 3 AM $ 0.018
-1.51%
$ 35.19 million $ 477,432
Apr 29, 2 AM $ 0.0183
+4.76%
$ 35.73 million $ 625,087
Apr 29, 1 AM $ 0.0175
-3.87%
$ 34.14 million $ 475,510
Apr 29, 12 AM $ 0.0182
-1.14%
$ 35.51 million $ 636,659
Apr 28, 11 PM $ 0.0184
-0.58%
$ 35.92 million $ 639,072
Apr 28, 10 PM $ 0.0185
+1.15%
$ 36.11 million $ 655,737
Apr 28, 9 PM $ 0.0183
-1.42%
$ 35.7 million $ 660,536
Apr 28, 8 PM $ 0.0185
-5.70%
$ 36.16 million $ 371,010
Apr 28, 7 PM $ 0.0196
+2.34%
$ 38.36 million $ 664,965
Apr 28, 6 PM $ 0.0192
-7.45%
$ 37.48 million $ 653,637
Apr 28, 5 PM $ 0.0208
+17.12%
$ 40.65 million $ 501,073
Apr 28, 4 PM $ 0.0178
+0.46%
$ 34.71 million $ 622,548
Apr 28, 3 PM $ 0.0177
+4.81%
$ 34.55 million $ 627,663
Apr 28, 2 PM $ 0.0169
+6.22%
$ 32.94 million $ 458,158
Apr 28, 1 PM $ 0.0159
+4.51%
$ 31.05 million $ 629,385
Apr 28, 12 PM $ 0.0153
-3.03%
$ 29.79 million $ 627,320