Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.00975
-0.76%
$22.1 million $388,113
Aug 9, 8 PM $0.00982
-0.04%
$22.27 million $384,842
Aug 9, 7 PM $0.00982
+0.28%
$22.27 million $386,592
Aug 9, 6 PM $0.00979
+0.14%
$22.2 million $394,769
Aug 9, 5 PM $0.00978
-1.72%
$22.17 million $409,774
Aug 9, 4 PM $0.00995
-1.43%
$22.56 million $403,958
Aug 9, 3 PM $0.0101
+0.46%
$22.89 million $410,144
Aug 9, 2 PM $0.0101
+0.40%
$22.79 million $411,061
Aug 9, 1 PM $0.01
-0.65%
$22.68 million $414,524
Aug 9, 12 PM $0.0101
-0.22%
$22.83 million $412,231
Aug 9, 11 AM $0.0101
-0.14%
$22.88 million $410,135
Aug 9, 10 AM $0.0101
+0.17%
$22.91 million $413,056
Aug 9, 9 AM $0.0101
-0.41%
$22.87 million $422,737
Aug 9, 8 AM $0.0101
-0.16%
$22.96 million $418,943
Aug 9, 7 AM $0.0101
+0.25%
$23 million $424,547
Aug 9, 6 AM $0.0101
-0.92%
$22.93 million $428,119
Aug 9, 5 AM $0.0102
-0.23%
$23.14 million $427,566
Aug 9, 4 AM $0.0102
+0.06%
$23.19 million $422,861
Aug 9, 3 AM $0.0102
-0.03%
$23.15 million $425,120
Aug 9, 2 AM $0.0102
+0.15%
$23.15 million $432,184
Aug 9, 1 AM $0.0102
+0.43%
$23.13 million $438,478
Aug 9, 12 AM $0.0102
+1.13%
$23.17 million $436,984
Aug 8, 11 PM $0.0101
+0.30%
$22.91 million $429,608
Aug 8, 10 PM $0.0101
-1.02%
$22.78 million $427,154
Aug 8, 9 PM $0.0102
+0.88%
$23.02 million $426,934
Aug 8, 8 PM $0.0101
-0.90%
$22.82 million $441,526
Aug 8, 7 PM $0.0102
-0.23%
$23.03 million $439,719
Aug 8, 6 PM $0.0102
-4.70%
$23.09 million $433,191
Aug 8, 5 PM $0.0107
+0.95%
$24.24 million $422,075
Aug 8, 4 PM $0.0106
+0.62%
$24.02 million $420,167
Aug 8, 3 PM $0.0105
+0.34%
$23.87 million $425,685
Aug 8, 2 PM $0.0105
+0.75%
$23.79 million $433,939
Aug 8, 1 PM $0.0104
-0.09%
$23.61 million $431,003
Aug 8, 12 PM $0.0104
-0.32%
$23.62 million $440,929
Aug 8, 11 AM $0.0105
+0.46%
$23.69 million $444,094
Aug 8, 10 AM $0.0104
+3.26%
$23.57 million $448,043
Aug 8, 9 AM $0.0101
-0.78%
$22.82 million $429,903
Aug 8, 8 AM $0.0101
+0.40%
$23 million $446,627
Aug 8, 7 AM $0.0101
-1.32%
$22.9 million $452,602
Aug 8, 6 AM $0.0102
+0.91%
$23.22 million $453,937
Aug 8, 5 AM $0.0102
-0.36%
$23.01 million $454,679
Aug 8, 4 AM $0.0102
-0.31%
$23.1 million $455,636
Aug 8, 3 AM $0.0102
-1.26%
$23.18 million $459,635
Aug 8, 2 AM $0.0104
-1.70%
$23.47 million $456,895
Aug 8, 1 AM $0.0105
-0.18%
$23.86 million $450,783
Aug 8, 12 AM $0.0106
+0.73%
$23.92 million $455,934
Aug 7, 11 PM $0.0104
-0.59%
$23.61 million $457,841
Aug 7, 10 PM $0.0105
+0.19%
$23.74 million $461,175
Aug 7, 9 PM $0.0104
-2.62%
$23.65 million $456,811
Aug 7, 8 PM $0.0107
-1.24%
$24.28 million $447,729