Nock Historical Data

NOCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00715
-0.07%
$ 13.9 million $ 493,570
Feb 25, 4 AM $ 0.00715
+0.15%
$ 13.91 million $ 491,507
Feb 25, 3 AM $ 0.00714
+0.26%
$ 13.89 million $ 489,222
Feb 25, 2 AM $ 0.00713
-0.82%
$ 13.86 million $ 485,797
Feb 25, 1 AM $ 0.00719
+0.70%
$ 13.98 million $ 483,316
Feb 25, 12 AM $ 0.00713
+0.00%
$ 13.86 million $ 481,211
Feb 24, 11 PM $ 0.00713
+0.13%
$ 13.86 million $ 480,392
Feb 24, 10 PM $ 0.00712
-0.04%
$ 13.84 million $ 475,754
Feb 24, 9 PM $ 0.00712
+0.59%
$ 13.85 million $ 475,558
Feb 24, 8 PM $ 0.00708
+0.00%
$ 13.77 million $ 326,489
Feb 24, 7 PM $ 0.00708
+1.55%
$ 13.77 million $ 321,862
Feb 24, 6 PM $ 0.00708
-0.44%
$ 13.77 million $ 475,910
Feb 24, 5 PM $ 0.00711
-0.22%
$ 13.83 million $ 481,099
Feb 24, 4 PM $ 0.00721
+0.49%
$ 14.02 million $ 481,481
Feb 24, 3 PM $ 0.00717
+0.04%
$ 13.95 million $ 484,016
Feb 24, 2 PM $ 0.00717
-3.83%
$ 13.94 million $ 482,257
Feb 24, 1 PM $ 0.00746
-0.29%
$ 14.5 million $ 478,232
Feb 24, 12 PM $ 0.00748
+0.29%
$ 14.54 million $ 478,753
Feb 24, 11 AM $ 0.00746
-0.09%
$ 14.5 million $ 478,093
Feb 24, 10 AM $ 0.00746
-0.05%
$ 14.51 million $ 475,997
Feb 24, 9 AM $ 0.00752
-0.59%
$ 14.63 million $ 471,387
Feb 24, 8 AM $ 0.00757
+0.00%
$ 14.72 million $ 469,055
Feb 24, 7 AM $ 0.00757
-0.06%
$ 14.71 million $ 469,135
Feb 24, 6 AM $ 0.00757
-1.97%
$ 14.72 million $ 462,734
Feb 24, 5 AM $ 0.00772
-2.49%
$ 15 million $ 462,441
Feb 24, 4 AM $ 0.00792
+0.04%
$ 15.38 million $ 462,474
Feb 24, 3 AM $ 0.00792
+0.00%
$ 15.38 million $ 458,608
Feb 24, 2 AM $ 0.00792
+0.00%
$ 15.38 million $ 458,882
Feb 24, 1 AM $ 0.00792
+1.78%
$ 15.38 million $ 459,152
Feb 24, 12 AM $ 0.00778
+0.11%
$ 15.11 million $ 458,728
Feb 23, 11 PM $ 0.00779
-1.73%
$ 15.14 million $ 462,039
Feb 23, 10 PM $ 0.00844
+0.00%
$ 16.39 million $ 310,027
Feb 23, 9 PM $ 0.00844
+0.00%
$ 16.39 million $ 310,764
Feb 23, 8 PM $ 0.00844
+0.23%
$ 16.39 million $ 312,588
Feb 23, 7 PM $ 0.00842
-0.26%
$ 16.35 million $ 461,363
Feb 23, 6 PM $ 0.00844
+3.06%
$ 16.4 million $ 466,539
Feb 23, 5 PM $ 0.00819
-0.06%
$ 15.91 million $ 465,495
Feb 23, 4 PM $ 0.00819
-0.15%
$ 15.92 million $ 465,648
Feb 23, 3 PM $ 0.00821
+1.42%
$ 15.94 million $ 465,496
Feb 23, 2 PM $ 0.0081
+0.43%
$ 15.72 million $ 468,108
Feb 23, 1 PM $ 0.00806
+0.00%
$ 15.66 million $ 319,253
Feb 23, 12 PM $ 0.00806
-10.44%
$ 15.66 million $ 316,220
Feb 23, 11 AM $ 0.009
+1.58%
$ 17.48 million $ 149,400
Feb 23, 10 AM $ 0.00887
+5.83%
$ 17.23 million $ 149,639
Feb 23, 9 AM $ 0.00833
+1.71%
$ 16.17 million $ 471,476
Feb 23, 8 AM $ 0.00816
-0.25%
$ 15.85 million $ 470,818
Feb 23, 7 AM $ 0.00818
+0.08%
$ 15.9 million $ 468,550
Feb 23, 6 AM $ 0.00818
-7.32%
$ 15.88 million $ 472,250
Feb 23, 5 AM $ 0.00882
-0.04%
$ 17.14 million $ 472,688
Feb 23, 4 AM $ 0.00883
-0.22%
$ 17.14 million $ 474,771