Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.0109
-0.22%
$24.58 million $453,098
Aug 7, 6 PM $0.0109
+0.27%
$24.64 million $454,150
Aug 7, 5 PM $0.0108
-0.05%
$24.56 million $451,738
Aug 7, 4 PM $0.0109
+2.04%
$24.59 million $456,982
Aug 7, 3 PM $0.0106
-0.10%
$24.09 million $453,352
Aug 7, 2 PM $0.0107
-0.55%
$24.13 million $452,484
Aug 7, 1 PM $0.0107
+3.39%
$24.26 million $463,090
Aug 7, 12 PM $0.0104
-0.41%
$23.5 million $453,298
Aug 7, 11 AM $0.0104
+2.65%
$23.59 million $450,224
Aug 7, 10 AM $0.0101
+0.43%
$22.97 million $450,071
Aug 7, 9 AM $0.0101
-3.25%
$22.87 million $454,160
Aug 7, 8 AM $0.0104
+0.08%
$23.64 million $440,814
Aug 7, 7 AM $0.0104
+0.21%
$23.62 million $440,724
Aug 7, 6 AM $0.0104
+0.37%
$23.57 million $434,779
Aug 7, 5 AM $0.0104
-0.43%
$23.49 million $446,115
Aug 7, 4 AM $0.0104
+0.59%
$23.59 million $447,904
Aug 7, 3 AM $0.0104
+0.47%
$23.46 million $434,168
Aug 7, 2 AM $0.0103
-0.85%
$23.31 million $427,615
Aug 7, 1 AM $0.0104
+0.11%
$23.5 million $429,408
Aug 7, 12 AM $0.0104
-0.39%
$23.48 million $425,404
Aug 6, 11 PM $0.0104
-0.21%
$23.58 million $424,476
Aug 6, 10 PM $0.0104
+0.06%
$23.61 million $423,165
Aug 6, 9 PM $0.0104
-1.06%
$23.6 million $424,152
Aug 6, 8 PM $0.0105
-2.81%
$23.84 million $419,960
Aug 6, 7 PM $0.0108
+0.17%
$24.52 million $419,894
Aug 6, 6 PM $0.0108
-0.22%
$24.48 million $425,010
Aug 6, 5 PM $0.0108
+0.17%
$24.53 million $427,792
Aug 6, 4 PM $0.0108
+1.99%
$24.49 million $436,140
Aug 6, 3 PM $0.0106
+1.38%
$24.01 million $435,578
Aug 6, 2 PM $0.0105
-6.98%
$23.68 million $436,992
Aug 6, 1 PM $0.0112
+0.06%
$25.46 million $425,173
Aug 6, 12 PM $0.0112
-0.43%
$25.43 million $420,998
Aug 6, 11 AM $0.0113
+1.38%
$25.54 million $422,971
Aug 6, 10 AM $0.0111
+0.66%
$25.2 million $411,310
Aug 6, 9 AM $0.0111
-1.33%
$25.02 million $419,107
Aug 6, 8 AM $0.0112
-0.39%
$25.39 million $414,640
Aug 6, 7 AM $0.0113
-4.09%
$25.49 million $414,395
Aug 6, 6 AM $0.0117
+0.38%
$26.58 million $410,164
Aug 6, 5 AM $0.0117
+0.12%
$26.47 million $423,045
Aug 6, 4 AM $0.0117
-0.55%
$26.43 million $424,844
Aug 6, 3 AM $0.0117
+0.37%
$26.58 million $418,279
Aug 6, 2 AM $0.0117
-0.08%
$26.48 million $421,608
Aug 6, 1 AM $0.0117
-0.06%
$26.49 million $430,850
Aug 6, 12 AM $0.0117
+0.04%
$26.5 million $433,109
Aug 5, 11 PM $0.0117
-1.46%
$26.5 million $435,508
Aug 5, 10 PM $0.0119
+0.03%
$26.87 million $435,644
Aug 5, 9 PM $0.0118
-0.59%
$26.79 million $439,278
Aug 5, 8 PM $0.0119
+0.92%
$26.95 million $438,430
Aug 5, 7 PM $0.0118
+1.36%
$26.71 million $438,030
Aug 5, 6 PM $0.0116
+0.28%
$26.35 million $436,997