Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0116
+0.28%
$26.35 million $436,997
Aug 5, 5 PM $0.0116
-3.73%
$26.29 million $433,670
Aug 5, 4 PM $0.0121
+0.89%
$27.3 million $423,728
Aug 5, 3 PM $0.012
-1.43%
$27.05 million $424,067
Aug 5, 2 PM $0.0121
+1.09%
$27.43 million $424,099
Aug 5, 1 PM $0.012
-1.44%
$27.14 million $426,553
Aug 5, 12 PM $0.0122
-2.88%
$27.54 million $428,545
Aug 5, 11 AM $0.0125
+1.09%
$28.36 million $429,908
Aug 5, 10 AM $0.0124
+0.82%
$28.04 million $430,621
Aug 5, 9 AM $0.0123
+0.02%
$27.8 million $432,934
Aug 5, 8 AM $0.0123
-0.36%
$27.81 million $435,842
Aug 5, 7 AM $0.0123
+0.99%
$27.91 million $436,340
Aug 5, 6 AM $0.0122
-0.33%
$27.64 million $423,468
Aug 5, 5 AM $0.0123
-0.16%
$27.73 million $421,569
Aug 5, 4 AM $0.0123
-0.29%
$27.8 million $429,152
Aug 5, 3 AM $0.0123
+1.65%
$27.88 million $431,580
Aug 5, 2 AM $0.0121
+0.26%
$27.43 million $432,140
Aug 5, 1 AM $0.0121
-0.62%
$27.35 million $433,951
Aug 5, 12 AM $0.0122
-0.44%
$27.52 million $442,180
Aug 4, 11 PM $0.0122
+0.12%
$27.66 million $439,189
Aug 4, 10 PM $0.0123
-0.21%
$27.71 million $443,333
Aug 4, 9 PM $0.0122
-0.34%
$27.68 million $445,286
Aug 4, 8 PM $0.0123
+0.06%
$27.79 million $457,030
Aug 4, 7 PM $0.0123
-0.55%
$27.78 million $457,431
Aug 4, 6 PM $0.0124
-0.68%
$27.94 million $457,184
Aug 4, 5 PM $0.0124
+0.48%
$28.13 million $458,259
Aug 4, 4 PM $0.0124
+0.51%
$27.99 million $457,540
Aug 4, 3 PM $0.0123
+0.09%
$27.86 million $458,021
Aug 4, 2 PM $0.0123
-0.47%
$27.84 million $451,850
Aug 4, 1 PM $0.0124
+1.26%
$27.97 million $446,262
Aug 4, 12 PM $0.0122
+0.63%
$27.61 million $442,390
Aug 4, 11 AM $0.0121
+0.49%
$27.43 million $440,433
Aug 4, 10 AM $0.0121
-0.54%
$27.3 million $442,374
Aug 4, 9 AM $0.0121
+0.86%
$27.44 million $444,674
Aug 4, 8 AM $0.012
-0.58%
$27.22 million $441,729
Aug 4, 7 AM $0.0121
+0.97%
$27.37 million $442,152
Aug 4, 6 AM $0.012
-0.32%
$27.11 million $444,058
Aug 4, 5 AM $0.012
+0.67%
$27.19 million $446,611
Aug 4, 4 AM $0.0119
+1.69%
$27.01 million $444,318
Aug 4, 3 AM $0.0118
+0.60%
$26.59 million $442,914
Aug 4, 2 AM $0.0117
+0.45%
$26.39 million $442,827
Aug 4, 1 AM $0.0116
+0.98%
$26.27 million $444,191
Aug 4, 12 AM $0.0115
-0.64%
$25.98 million $437,346
Aug 3, 11 PM $0.0116
-0.05%
$26.12 million $436,414
Aug 3, 10 PM $0.0116
+0.75%
$26.09 million $422,116
Aug 3, 9 PM $0.0114
-2.54%
$25.72 million $422,131
Aug 3, 8 PM $0.0117
+1.13%
$26.33 million $403,543
Aug 3, 7 PM $0.0115
-0.84%
$26.04 million $403,045
Aug 3, 6 PM $0.0116
+1.87%
$26.26 million $399,836
Aug 3, 5 PM $0.0114
+0.08%
$25.78 million $402,968