Nock Historical Data

NOCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00882
-0.04%
$ 17.14 million $ 472,688
Feb 23, 4 AM $ 0.00883
-0.22%
$ 17.14 million $ 474,771
Feb 23, 3 AM $ 0.00885
-1.77%
$ 17.18 million $ 480,349
Feb 23, 2 AM $ 0.00901
-0.49%
$ 17.49 million $ 480,650
Feb 23, 1 AM $ 0.00905
-0.34%
$ 17.56 million $ 481,009
Feb 23, 12 AM $ 0.00908
-0.35%
$ 17.62 million $ 481,740
Feb 22, 11 PM $ 0.00911
-0.13%
$ 17.69 million $ 478,725
Feb 22, 10 PM $ 0.00912
+0.38%
$ 17.71 million $ 482,621
Feb 22, 9 PM $ 0.00909
+2.61%
$ 17.64 million $ 486,488
Feb 22, 8 PM $ 0.00886
-0.04%
$ 17.19 million $ 486,957
Feb 22, 7 PM $ 0.00886
+0.15%
$ 17.2 million $ 489,145
Feb 22, 6 PM $ 0.00885
+0.18%
$ 17.18 million $ 486,656
Feb 22, 5 PM $ 0.00883
+0.00%
$ 17.14 million $ 488,125
Feb 22, 4 PM $ 0.00883
-1.11%
$ 17.15 million $ 486,717
Feb 22, 3 PM $ 0.00893
-0.42%
$ 17.33 million $ 487,529
Feb 22, 2 PM $ 0.00896
-0.42%
$ 17.4 million $ 487,615
Feb 22, 1 PM $ 0.009
-0.01%
$ 17.47 million $ 489,118
Feb 22, 12 PM $ 0.009
-0.41%
$ 17.47 million $ 491,513
Feb 22, 11 AM $ 0.00904
-0.24%
$ 17.54 million $ 492,866
Feb 22, 10 AM $ 0.00906
-0.03%
$ 17.58 million $ 492,112
Feb 22, 9 AM $ 0.00906
+0.00%
$ 17.58 million $ 491,454
Feb 22, 8 AM $ 0.00905
+0.34%
$ 17.56 million $ 494,135
Feb 22, 7 AM $ 0.00901
+0.10%
$ 17.49 million $ 494,931
Feb 22, 6 AM $ 0.009
-0.84%
$ 17.48 million $ 493,805
Feb 22, 5 AM $ 0.00908
+0.00%
$ 17.62 million $ 346,074
Feb 22, 4 AM $ 0.00908
+0.00%
$ 17.62 million $ 342,179
Feb 22, 3 AM $ 0.00908
+0.00%
$ 17.62 million $ 342,485
Feb 22, 2 AM $ 0.00908
+0.00%
$ 17.62 million $ 335,807
Feb 22, 1 AM $ 0.00908
-2.37%
$ 17.61 million $ 334,126
Feb 22, 12 AM $ 0.0093
+0.00%
$ 18.04 million $ 334,947
Feb 21, 11 PM $ 0.0093
-7.09%
$ 18.04 million $ 338,574
Feb 21, 10 PM $ 0.01
+0.00%
$ 19.42 million $ 332,656
Feb 21, 9 PM $ 0.01
+0.00%
$ 19.42 million $ 331,641
Feb 21, 8 PM $ 0.01
+0.00%
$ 19.42 million $ 333,302
Feb 21, 7 PM $ 0.01
+0.20%
$ 19.42 million $ 328,858
Feb 21, 6 PM $ 0.00999
-2.54%
$ 19.38 million $ 325,989
Feb 21, 5 PM $ 0.0102
+0.00%
$ 19.88 million $ 324,135
Feb 21, 4 PM $ 0.0102
+0.00%
$ 19.88 million $ 323,661
Feb 21, 3 PM $ 0.0102
+0.00%
$ 19.88 million $ 323,631
Feb 21, 2 PM $ 0.0102
+0.00%
$ 19.88 million $ 324,892
Feb 21, 1 PM $ 0.0102
+0.00%
$ 19.88 million $ 327,793
Feb 21, 12 PM $ 0.0102
-0.19%
$ 19.88 million $ 326,044
Feb 21, 11 AM $ 0.0103
+0.00%
$ 19.92 million $ 321,874
Feb 21, 10 AM $ 0.0103
+0.00%
$ 19.92 million $ 319,321
Feb 21, 9 AM $ 0.0103
+0.00%
$ 19.92 million $ 319,654
Feb 21, 8 AM $ 0.0103
-0.10%
$ 19.92 million $ 317,017
Feb 21, 7 AM $ 0.0103
+0.00%
$ 19.94 million $ 318,757
Feb 21, 6 AM $ 0.0103
+0.00%
$ 19.94 million $ 322,310
Feb 21, 5 AM $ 0.0103
+0.00%
$ 19.94 million $ 318,857
Feb 21, 4 AM $ 0.0103
+0.00%
$ 19.94 million $ 319,009