Nock Historical Data

NOCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0103
+0.00%
$ 19.94 million $ 319,009
Feb 21, 3 AM $ 0.0103
+0.00%
$ 19.94 million $ 318,598
Feb 21, 2 AM $ 0.0103
+1.49%
$ 19.94 million $ 327,805
Feb 21, 1 AM $ 0.0101
+0.13%
$ 19.65 million $ 475,176
Feb 21, 12 AM $ 0.0101
+0.01%
$ 19.61 million $ 474,300
Feb 20, 11 PM $ 0.0101
-0.02%
$ 19.61 million $ 470,399
Feb 20, 10 PM $ 0.0101
+0.00%
$ 19.61 million $ 475,609
Feb 20, 9 PM $ 0.0101
-1.59%
$ 19.61 million $ 473,180
Feb 20, 8 PM $ 0.0103
+0.00%
$ 19.93 million $ 318,864
Feb 20, 7 PM $ 0.0103
+0.00%
$ 19.93 million $ 323,418
Feb 20, 6 PM $ 0.0103
+0.00%
$ 19.93 million $ 323,484
Feb 20, 5 PM $ 0.01
-2.25%
$ 19.48 million $ 470,027
Feb 20, 4 PM $ 0.0103
+0.00%
$ 19.93 million $ 321,185
Feb 20, 3 PM $ 0.0103
+0.84%
$ 19.93 million $ 317,668
Feb 20, 2 PM $ 0.0102
-0.02%
$ 19.76 million $ 464,705
Feb 20, 1 PM $ 0.0102
+0.01%
$ 19.76 million $ 462,563
Feb 20, 12 PM $ 0.0102
+0.00%
$ 19.76 million $ 459,007
Feb 20, 11 AM $ 0.0102
+0.20%
$ 19.76 million $ 460,815
Feb 20, 10 AM $ 0.0102
-1.05%
$ 19.72 million $ 457,147
Feb 20, 9 AM $ 0.0103
+5.04%
$ 19.93 million $ 311,754
Feb 20, 8 AM $ 0.00977
-2.63%
$ 18.95 million $ 461,476
Feb 20, 7 AM $ 0.01
-0.52%
$ 19.46 million $ 462,362
Feb 20, 6 AM $ 0.0101
+0.00%
$ 19.56 million $ 461,799
Feb 20, 5 AM $ 0.0101
+0.23%
$ 19.56 million $ 463,167
Feb 20, 4 AM $ 0.01
+0.29%
$ 19.44 million $ 466,346
Feb 20, 2 AM $ 0.0111
+0.00%
$ 21.52 million $ 321,028
Feb 20, 1 AM $ 0.0111
+0.00%
$ 21.52 million $ 321,398
Feb 20, 12 AM $ 0.0111
+0.00%
$ 21.51 million $ 319,254
Feb 19, 11 PM $ 0.0111
+0.00%
$ 21.51 million $ 321,101
Feb 19, 10 PM $ 0.0111
+0.18%
$ 21.51 million $ 319,889
Feb 19, 9 PM $ 0.0111
+0.00%
$ 21.47 million $ 321,054
Feb 19, 8 PM $ 0.0111
+0.00%
$ 21.47 million $ 323,984
Feb 19, 7 PM $ 0.0111
+0.00%
$ 21.47 million $ 325,136
Feb 19, 6 PM $ 0.0111
-1.51%
$ 21.47 million $ 320,140
Feb 19, 5 PM $ 0.0108
-1.56%
$ 20.96 million $ 454,847
Feb 19, 4 PM $ 0.011
+0.18%
$ 21.29 million $ 442,218
Feb 19, 3 PM $ 0.011
-0.48%
$ 21.25 million $ 431,319
Feb 19, 2 PM $ 0.011
+0.10%
$ 21.35 million $ 417,259
Feb 19, 1 PM $ 0.011
-2.12%
$ 21.33 million $ 404,285
Feb 19, 11 AM $ 0.0122
+4.45%
$ 23.66 million $ 231,097
Feb 19, 10 AM $ 0.0117
+6.89%
$ 22.65 million $ 222,786
Feb 19, 9 AM $ 0.0109
+4.25%
$ 21.19 million $ 354,722
Feb 19, 8 AM $ 0.0105
-2.77%
$ 20.32 million $ 148,593
Feb 19, 7 AM $ 0.0108
+0.73%
$ 20.9 million $ 324,304
Feb 19, 6 AM $ 0.0107
-5.22%
$ 20.75 million $ 314,998
Feb 19, 5 AM $ 0.0113
+4.39%
$ 21.89 million $ 159,386
Feb 19, 4 AM $ 0.0108
-4.25%
$ 20.96 million $ 307,996
Feb 19, 3 AM $ 0.0113
-1.74%
$ 21.89 million $ 153,224
Feb 19, 2 AM $ 0.0115
+0.00%
$ 22.28 million $ 152,388
Feb 19, 1 AM $ 0.0115
+0.00%
$ 22.28 million $ 151,710