Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.0115
-6.39%
$25.82 million $403,306
Aug 1, 3 PM $0.0122
-0.30%
$27.58 million $433,053
Aug 1, 2 PM $0.0123
+0.18%
$27.65 million $435,894
Aug 1, 1 PM $0.0123
+1.24%
$27.62 million $441,235
Aug 1, 12 PM $0.0122
-2.22%
$27.45 million $439,209
Aug 1, 11 AM $0.0125
-0.78%
$28.07 million $440,443
Aug 1, 10 AM $0.0125
-2.26%
$28.29 million $439,633
Aug 1, 9 AM $0.0128
-0.78%
$28.96 million $439,124
Aug 1, 8 AM $0.0129
-1.01%
$29.19 million $440,688
Aug 1, 7 AM $0.0131
-0.36%
$29.5 million $444,900
Aug 1, 6 AM $0.0131
-0.58%
$29.61 million $445,035
Aug 1, 5 AM $0.0132
+0.22%
$29.78 million $441,063
Aug 1, 4 AM $0.0132
+3.06%
$29.72 million $441,944
Aug 1, 3 AM $0.0128
-0.39%
$28.81 million $439,739
Aug 1, 2 AM $0.0128
+1.17%
$28.92 million $439,233
Aug 1, 1 AM $0.0127
-0.54%
$28.59 million $434,519
Aug 1, 12 AM $0.0128
+0.36%
$28.75 million $428,533
Jul 31, 11 PM $0.0127
+1.41%
$28.67 million $426,268
Jul 31, 10 PM $0.0125
-0.48%
$28.26 million $435,256
Jul 31, 9 PM $0.0126
-0.68%
$28.4 million $438,999
Jul 31, 8 PM $0.0127
+0.06%
$28.61 million $442,224
Jul 31, 7 PM $0.0127
-0.36%
$28.59 million $447,414
Jul 31, 6 PM $0.0127
-0.30%
$28.68 million $445,562
Jul 31, 5 PM $0.0127
+4.22%
$28.72 million $456,097
Jul 31, 4 PM $0.0122
-10.17%
$27.57 million $455,697
Jul 31, 3 PM $0.0136
+2.06%
$30.69 million $425,789
Jul 31, 2 PM $0.0133
-0.18%
$30 million $424,607
Jul 31, 1 PM $0.0133
+0.04%
$30.06 million $418,434
Jul 31, 12 PM $0.0133
+1.05%
$30.04 million $419,772
Jul 31, 11 AM $0.0132
+0.34%
$29.73 million $428,500
Jul 31, 10 AM $0.0131
-0.73%
$29.58 million $433,736
Jul 31, 9 AM $0.0132
+4.82%
$29.83 million $426,926
Jul 31, 8 AM $0.0126
+4.15%
$28.47 million $420,102
Jul 31, 7 AM $0.0121
-0.01%
$27.33 million $420,458
Jul 31, 6 AM $0.0121
-0.46%
$27.32 million $409,162
Jul 31, 5 AM $0.0122
+0.21%
$27.44 million $409,567
Jul 31, 4 AM $0.0122
-0.16%
$27.39 million $410,649
Jul 31, 3 AM $0.0122
+0.56%
$27.44 million $427,353
Jul 31, 2 AM $0.0121
-0.40%
$27.3 million $426,781
Jul 31, 1 AM $0.0122
-0.05%
$27.39 million $428,639
Jul 31, 12 AM $0.0122
-0.11%
$27.41 million $430,236
Jul 30, 11 PM $0.0122
-0.76%
$27.44 million $431,807
Jul 30, 10 PM $0.0123
+1.22%
$27.64 million $435,400
Jul 30, 9 PM $0.0121
-3.20%
$27.3 million $433,291
Jul 30, 8 PM $0.0125
-2.78%
$28.2 million $437,837
Jul 30, 7 PM $0.0129
-0.63%
$29.03 million $462,648
Jul 30, 6 PM $0.013
+7.82%
$29.19 million $466,720
Jul 30, 5 PM $0.012
-2.61%
$27.04 million $445,806
Jul 30, 4 PM $0.0123
-0.39%
$27.8 million $450,105
Jul 30, 3 PM $0.0124
+0.02%
$27.93 million $462,001