Nock Historical Data

NOCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0115
+0.00%
$ 22.28 million $ 151,710
Feb 19, 12 AM $ 0.0115
+0.00%
$ 22.27 million $ 158,246
Feb 18, 11 PM $ 0.0115
+1.76%
$ 22.27 million $ 159,222
Feb 18, 10 PM $ 0.0113
-0.94%
$ 21.89 million $ 311,836
Feb 18, 9 PM $ 0.0114
-3.49%
$ 22.09 million $ 312,159
Feb 18, 8 PM $ 0.0118
+5.26%
$ 22.88 million $ 316,906
Feb 18, 7 PM $ 0.0112
-0.61%
$ 21.75 million $ 315,718
Feb 18, 6 PM $ 0.0113
-0.28%
$ 21.88 million $ 319,852
Feb 18, 5 PM $ 0.0113
+0.38%
$ 21.94 million $ 332,735
Feb 18, 4 PM $ 0.0113
+0.04%
$ 21.85 million $ 348,082
Feb 18, 3 PM $ 0.0113
-0.05%
$ 21.85 million $ 354,863
Feb 18, 2 PM $ 0.0113
+0.05%
$ 21.86 million $ 369,414
Feb 18, 1 PM $ 0.0113
+0.06%
$ 21.85 million $ 381,832
Feb 18, 12 PM $ 0.0113
+0.29%
$ 21.84 million $ 388,530
Feb 18, 11 AM $ 0.0112
-0.28%
$ 21.77 million $ 402,937
Feb 18, 10 AM $ 0.0113
+0.35%
$ 21.83 million $ 415,607
Feb 18, 9 AM $ 0.0112
-0.24%
$ 21.76 million $ 425,598
Feb 18, 8 AM $ 0.0113
+1.67%
$ 21.81 million $ 438,768
Feb 18, 7 AM $ 0.0111
+1.21%
$ 21.46 million $ 449,080
Feb 18, 6 AM $ 0.0109
-0.25%
$ 21.2 million $ 457,007
Feb 18, 5 AM $ 0.011
+0.03%
$ 21.26 million $ 462,802
Feb 18, 4 AM $ 0.011
+0.04%
$ 21.27 million $ 462,221
Feb 18, 3 AM $ 0.011
-2.11%
$ 21.26 million $ 464,298
Feb 18, 2 AM $ 0.0112
+0.00%
$ 21.71 million $ 461,297
Feb 18, 1 AM $ 0.0112
+0.19%
$ 21.71 million $ 464,063
Feb 18, 12 AM $ 0.0112
+1.18%
$ 21.66 million $ 458,426
Feb 17, 11 PM $ 0.0111
+0.00%
$ 21.41 million $ 456,137
Feb 17, 10 PM $ 0.0111
+0.84%
$ 21.41 million $ 457,141
Feb 17, 9 PM $ 0.011
+0.40%
$ 21.24 million $ 145,382
Feb 17, 8 PM $ 0.0109
-0.23%
$ 21.15 million $ 452,664
Feb 17, 7 PM $ 0.011
-0.24%
$ 21.2 million $ 449,616
Feb 17, 6 PM $ 0.011
-0.12%
$ 21.25 million $ 453,045
Feb 17, 5 PM $ 0.011
-0.03%
$ 21.28 million $ 452,333
Feb 17, 4 PM $ 0.011
-0.21%
$ 21.28 million $ 447,707
Feb 17, 3 PM $ 0.011
-0.17%
$ 21.33 million $ 455,937
Feb 17, 2 PM $ 0.011
+0.00%
$ 21.36 million $ 458,215
Feb 17, 1 PM $ 0.011
-0.20%
$ 21.36 million $ 462,093
Feb 17, 12 PM $ 0.0111
+0.00%
$ 21.41 million $ 468,426
Feb 17, 11 AM $ 0.011
+1.69%
$ 21.36 million $ 465,564
Feb 17, 10 AM $ 0.0109
+0.04%
$ 21.01 million $ 466,652
Feb 17, 9 AM $ 0.0108
-1.56%
$ 21 million $ 474,172
Feb 17, 4 AM $ 0.0122
+0.00%
$ 23.54 million $ 329,057
Feb 17, 3 AM $ 0.0126
+0.00%
$ 24.47 million $ 328,593
Feb 17, 2 AM $ 0.0126
+0.00%
$ 24.47 million $ 328,633
Feb 17, 1 AM $ 0.014
-2.03%
$ 27.1 million $ 331,047
Feb 17, 12 AM $ 0.0143
+0.00%
$ 27.66 million $ 329,452
Feb 16, 11 PM $ 0.0143
-1.65%
$ 27.66 million $ 330,167
Feb 16, 10 PM $ 0.0145
+0.00%
$ 28.12 million $ 325,467
Feb 16, 9 PM $ 0.0145
+0.00%
$ 28.12 million $ 319,052
Feb 16, 8 PM $ 0.0145
+0.00%
$ 28.12 million $ 316,870