Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.0124
+0.02%
$27.93 million $462,001
Jul 30, 2 PM $0.0124
+0.62%
$27.94 million $490,688
Jul 30, 1 PM $0.0123
+0.20%
$27.77 million $492,551
Jul 30, 12 PM $0.0123
+2.54%
$27.7 million $491,725
Jul 30, 11 AM $0.012
+0.27%
$27.01 million $488,741
Jul 30, 10 AM $0.012
-1.23%
$26.98 million $489,058
Jul 30, 9 AM $0.0121
-0.84%
$27.31 million $487,421
Jul 30, 8 AM $0.0122
-3.32%
$27.55 million $487,969
Jul 30, 7 AM $0.0127
-0.07%
$28.49 million $473,191
Jul 30, 6 AM $0.0127
+0.26%
$28.51 million $454,776
Jul 30, 5 AM $0.0126
-0.41%
$28.44 million $484,362
Jul 30, 4 AM $0.0127
+0.69%
$28.56 million $488,305
Jul 30, 3 AM $0.0126
-0.24%
$28.36 million $506,342
Jul 30, 2 AM $0.0126
+0.40%
$28.43 million $503,495
Jul 30, 1 AM $0.0126
+0.46%
$28.33 million $502,977
Jul 30, 12 AM $0.0125
-0.87%
$28.17 million $506,838
Jul 29, 11 PM $0.0126
+0.37%
$28.45 million $507,180
Jul 29, 10 PM $0.0126
+0.17%
$28.34 million $514,526
Jul 29, 9 PM $0.0126
-1.25%
$28.29 million $524,711
Jul 29, 8 PM $0.0127
+3.43%
$28.65 million $521,875
Jul 29, 7 PM $0.0123
-4.14%
$27.7 million $504,310
Jul 29, 6 PM $0.0128
-0.33%
$28.91 million $571,030
Jul 29, 5 PM $0.0129
-0.17%
$29 million $5.51 million
Jul 29, 4 PM $7.42
+473.67%
$16.71 billion $5.02 million
Jul 29, 3 PM $0.355
+2.59K%
$798.4 million $251,562
Jul 29, 2 PM $0.0134
+0.53%
$30.05 million $503,909
Jul 29, 1 PM $0.0133
-1.12%
$29.91 million $504,224
Jul 29, 12 PM $0.0134
-0.07%
$30.24 million $525,581
Jul 29, 11 AM $0.0134
+0.43%
$30.25 million $528,250
Jul 29, 10 AM $0.0134
+0.10%
$30.12 million $518,904
Jul 29, 9 AM $0.0134
+0.27%
$30.11 million $526,050
Jul 29, 8 AM $0.0133
-0.27%
$30.03 million $536,158
Jul 29, 7 AM $0.0134
-1.40%
$30.08 million $540,617
Jul 29, 6 AM $0.0136
+2.88%
$30.51 million $541,494
Jul 29, 5 AM $0.0132
+2.36%
$29.67 million $533,732
Jul 29, 4 AM $0.0129
-0.67%
$28.99 million $519,963
Jul 29, 3 AM $0.013
-0.25%
$29.18 million $541,386
Jul 29, 2 AM $0.013
-0.73%
$29.25 million $588,340
Jul 29, 1 AM $0.0131
+0.72%
$29.46 million $585,892
Jul 29, 12 AM $0.013
+2.04%
$29.25 million $586,002
Jul 28, 11 PM $0.0127
-1.41%
$28.65 million $577,234
Jul 28, 10 PM $0.0129
-4.79%
$29.02 million $572,613
Jul 28, 9 PM $0.0136
+0.63%
$30.48 million $538,666
Jul 28, 8 PM $0.0135
-0.46%
$30.29 million $540,887
Jul 28, 7 PM $0.0135
-2.45%
$30.46 million $565,729
Jul 28, 6 PM $0.0139
+0.31%
$31.22 million $547,616
Jul 28, 5 PM $0.0138
-0.22%
$31.13 million $546,993
Jul 28, 4 PM $0.0139
+0.36%
$31.19 million $549,961
Jul 28, 3 PM $0.0138
-1.91%
$31.06 million $565,540
Jul 28, 2 PM $0.014
+0.58%
$31.6 million $578,618