Nock Historical Data

NOCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0145
+0.00%
$ 28.12 million $ 316,870
Feb 16, 7 PM $ 0.0145
+0.00%
$ 28.12 million $ 317,666
Feb 16, 6 PM $ 0.0145
+0.00%
$ 28.12 million $ 316,459
Feb 16, 5 PM $ 0.0145
+0.00%
$ 28.12 million $ 314,583
Feb 16, 4 PM $ 0.0145
+0.00%
$ 28.12 million $ 318,015
Feb 16, 3 PM $ 0.0145
+0.00%
$ 28.12 million $ 319,350
Feb 16, 2 PM $ 0.0145
+0.00%
$ 28.12 million $ 313,715
Feb 16, 1 PM $ 0.0145
+0.00%
$ 28.12 million $ 310,828
Feb 16, 12 PM $ 0.0145
+0.00%
$ 28.12 million $ 310,121
Feb 16, 11 AM $ 0.0145
+0.00%
$ 28.12 million $ 309,509
Feb 16, 10 AM $ 0.0145
+0.00%
$ 28.12 million $ 308,377
Feb 16, 9 AM $ 0.0145
+0.00%
$ 28.12 million $ 306,380
Feb 16, 8 AM $ 0.0145
+0.00%
$ 28.12 million $ 303,528
Feb 16, 7 AM $ 0.0145
+0.00%
$ 28.12 million $ 305,914
Feb 16, 6 AM $ 0.0145
+0.00%
$ 28.12 million $ 303,184
Feb 16, 5 AM $ 0.0145
+0.00%
$ 28.12 million $ 300,942
Feb 16, 4 AM $ 0.0145
+0.00%
$ 28.12 million $ 299,216
Feb 16, 3 AM $ 0.0145
-3.26%
$ 28.12 million $ 300,238
Feb 16, 2 AM $ 0.015
+0.00%
$ 29.07 million $ 302,965
Feb 16, 1 AM $ 0.015
+0.00%
$ 29.07 million $ 302,789
Feb 16, 12 AM $ 0.015
+0.00%
$ 29.07 million $ 300,557
Feb 15, 11 PM $ 0.015
+0.00%
$ 29.07 million $ 300,428
Feb 15, 10 PM $ 0.015
+2.20%
$ 29.06 million $ 300,057
Feb 15, 9 PM $ 0.0147
-0.11%
$ 28.44 million $ 449,703
Feb 15, 8 PM $ 0.0147
+0.02%
$ 28.48 million $ 454,788
Feb 15, 7 PM $ 0.0147
-0.29%
$ 28.47 million $ 451,812
Feb 15, 6 PM $ 0.0148
+0.08%
$ 28.55 million $ 448,607
Feb 15, 5 PM $ 0.0147
-1.04%
$ 28.53 million $ 454,123
Feb 15, 4 PM $ 0.0149
+0.00%
$ 28.83 million $ 452,527
Feb 15, 3 PM $ 0.0149
-0.31%
$ 28.83 million $ 450,199
Feb 15, 2 PM $ 0.0149
+0.48%
$ 28.92 million $ 450,993
Feb 15, 1 PM $ 0.0149
-0.74%
$ 28.78 million $ 448,148
Feb 15, 12 PM $ 0.015
+0.00%
$ 28.99 million $ 454,794
Feb 15, 11 AM $ 0.015
+0.59%
$ 28.99 million $ 454,009
Feb 15, 10 AM $ 0.0149
+0.02%
$ 28.82 million $ 453,170
Feb 15, 9 AM $ 0.0149
+0.24%
$ 28.82 million $ 454,137
Feb 15, 8 AM $ 0.0149
+0.19%
$ 28.76 million $ 459,221
Feb 15, 7 AM $ 0.0148
-1.89%
$ 28.7 million $ 462,034
Feb 15, 6 AM $ 0.0151
-0.15%
$ 29.25 million $ 465,457
Feb 15, 5 AM $ 0.0151
-0.13%
$ 29.29 million $ 462,352
Feb 15, 4 AM $ 0.0152
-0.14%
$ 29.33 million $ 461,301
Feb 15, 3 AM $ 0.0152
-0.06%
$ 29.37 million $ 456,608
Feb 15, 2 AM $ 0.0152
-0.17%
$ 29.48 million $ 453,870
Feb 15, 1 AM $ 0.0153
+0.24%
$ 29.53 million $ 456,544
Feb 15, 12 AM $ 0.0152
+1.40%
$ 29.45 million $ 460,866
Feb 14, 11 PM $ 0.015
+0.00%
$ 29.04 million $ 315,044
Feb 14, 10 PM $ 0.015
+0.00%
$ 29.04 million $ 319,579
Feb 14, 9 PM $ 0.015
-1.89%
$ 29.04 million $ 326,167
Feb 14, 8 PM $ 0.0153
+0.43%
$ 29.59 million $ 474,775
Feb 14, 7 PM $ 0.0152
+0.00%
$ 29.47 million $ 480,338