Nock Historical Data

NOCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0152
+0.18%
$ 29.47 million $ 486,092
Feb 14, 5 PM $ 0.0152
+0.17%
$ 29.42 million $ 481,608
Feb 14, 4 PM $ 0.0152
-0.69%
$ 29.32 million $ 486,584
Feb 14, 3 PM $ 0.0153
+0.13%
$ 29.52 million $ 489,603
Feb 14, 2 PM $ 0.0152
+0.65%
$ 29.49 million $ 491,061
Feb 14, 1 PM $ 0.0151
+1.20%
$ 29.3 million $ 498,243
Feb 14, 12 PM $ 0.015
+0.57%
$ 28.95 million $ 494,382
Feb 14, 11 AM $ 0.0149
+1.39%
$ 28.78 million $ 495,079
Feb 14, 10 AM $ 0.0147
-0.06%
$ 28.39 million $ 497,886
Feb 14, 9 AM $ 0.0147
-0.08%
$ 28.39 million $ 496,037
Feb 14, 8 AM $ 0.0147
-0.58%
$ 28.42 million $ 493,615
Feb 14, 7 AM $ 0.0148
+0.10%
$ 28.58 million $ 489,921
Feb 14, 6 AM $ 0.0148
+0.17%
$ 28.56 million $ 488,883
Feb 14, 5 AM $ 0.0147
+0.00%
$ 28.51 million $ 495,096
Feb 14, 4 AM $ 0.0147
+0.50%
$ 28.51 million $ 490,141
Feb 14, 3 AM $ 0.0147
+0.02%
$ 28.38 million $ 494,348
Feb 14, 2 AM $ 0.0147
-0.52%
$ 28.37 million $ 495,493
Feb 14, 1 AM $ 0.0147
+0.02%
$ 28.52 million $ 494,598
Feb 14, 12 AM $ 0.0147
-0.23%
$ 28.52 million $ 491,260
Feb 13, 11 PM $ 0.0148
-0.43%
$ 28.59 million $ 488,701
Feb 13, 10 PM $ 0.0148
+0.04%
$ 28.7 million $ 483,466
Feb 13, 9 PM $ 0.0149
+0.15%
$ 28.84 million $ 480,768
Feb 13, 8 PM $ 0.0149
+1.11%
$ 28.79 million $ 482,150
Feb 13, 7 PM $ 0.0147
+0.02%
$ 28.48 million $ 483,312
Feb 13, 6 PM $ 0.0147
+0.32%
$ 28.47 million $ 483,421
Feb 13, 5 PM $ 0.0147
-0.15%
$ 28.39 million $ 485,335
Feb 13, 4 PM $ 0.0147
+0.11%
$ 28.43 million $ 479,695
Feb 13, 3 PM $ 0.0147
+0.04%
$ 28.39 million $ 477,693
Feb 13, 2 PM $ 0.0147
+1.01%
$ 28.38 million $ 480,347
Feb 13, 1 PM $ 0.0145
+0.08%
$ 28.1 million $ 480,862
Feb 13, 12 PM $ 0.0145
+0.02%
$ 28.08 million $ 482,575
Feb 13, 11 AM $ 0.0145
+0.00%
$ 28.07 million $ 481,333
Feb 13, 10 AM $ 0.0145
-0.02%
$ 28.07 million $ 479,653
Feb 13, 9 AM $ 0.0145
-1.08%
$ 28.08 million $ 481,492
Feb 13, 8 AM $ 0.0147
+0.00%
$ 28.39 million $ 482,280
Feb 13, 7 AM $ 0.0147
+0.09%
$ 28.39 million $ 483,558
Feb 13, 6 AM $ 0.0147
+0.07%
$ 28.36 million $ 482,790
Feb 13, 5 AM $ 0.0147
-2.17%
$ 28.34 million $ 479,326
Feb 13, 4 AM $ 0.0149
+0.29%
$ 28.77 million $ 485,966
Feb 13, 3 AM $ 0.0148
+0.00%
$ 28.68 million $ 485,935
Feb 13, 2 AM $ 0.0148
+0.02%
$ 28.68 million $ 488,861
Feb 13, 1 AM $ 0.0148
-0.95%
$ 28.68 million $ 488,342
Feb 13, 12 AM $ 0.015
+0.26%
$ 28.95 million $ 488,246
Feb 12, 11 PM $ 0.0149
+0.00%
$ 28.87 million $ 489,640
Feb 12, 10 PM $ 0.0149
+0.39%
$ 28.86 million $ 495,004
Feb 12, 9 PM $ 0.0149
+3.18%
$ 28.75 million $ 496,177
Feb 12, 8 PM $ 0.0148
+2.43%
$ 28.54 million $ 491,055
Feb 12, 7 PM $ 0.0144
-0.45%
$ 27.86 million $ 337,636
Feb 12, 6 PM $ 0.0145
-0.35%
$ 27.99 million $ 486,905
Feb 12, 5 PM $ 0.0145
-0.19%
$ 28.14 million $ 482,016