Nock Historical Data

NOCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0145
-0.19%
$ 28.14 million $ 482,016
Feb 12, 4 PM $ 0.0146
+0.00%
$ 28.14 million $ 483,289
Feb 12, 3 PM $ 0.0146
+1.44%
$ 28.14 million $ 483,370
Feb 12, 2 PM $ 0.0143
+0.00%
$ 27.74 million $ 484,237
Feb 12, 1 PM $ 0.0143
-0.33%
$ 27.74 million $ 480,752
Feb 12, 12 PM $ 0.0144
+0.72%
$ 27.83 million $ 478,152
Feb 12, 11 AM $ 0.0143
+0.02%
$ 27.64 million $ 482,036
Feb 12, 10 AM $ 0.0143
-0.37%
$ 27.63 million $ 483,178
Feb 12, 9 AM $ 0.0143
+0.09%
$ 27.74 million $ 481,685
Feb 12, 8 AM $ 0.0143
+0.14%
$ 27.71 million $ 479,858
Feb 12, 7 AM $ 0.0143
+0.20%
$ 27.67 million $ 477,525
Feb 12, 6 AM $ 0.0143
+0.01%
$ 27.61 million $ 476,166
Feb 12, 5 AM $ 0.0143
+0.28%
$ 27.61 million $ 478,846
Feb 12, 4 AM $ 0.0142
-2.28%
$ 27.53 million $ 473,545
Feb 12, 3 AM $ 0.0146
-2.54%
$ 28.17 million $ 326,016
Feb 12, 2 AM $ 0.0149
+0.66%
$ 28.91 million $ 150,187
Feb 11, 11 PM $ 0.0114
+0.00%
$ 22.08 million $ 321,913
Feb 11, 10 PM $ 0.0114
+0.00%
$ 22.08 million $ 318,959
Feb 11, 9 PM $ 0.0114
+0.00%
$ 22.08 million $ 320,232
Feb 11, 8 PM $ 0.0114
+0.00%
$ 22.08 million $ 319,992
Feb 11, 7 PM $ 0.0114
+0.00%
$ 22.08 million $ 318,955
Feb 11, 6 PM $ 0.0114
+0.00%
$ 22.08 million $ 318,556
Feb 11, 5 PM $ 0.0114
+0.00%
$ 22.08 million $ 324,154
Feb 11, 4 PM $ 0.0114
-2.25%
$ 22.08 million $ 324,192
Feb 11, 3 PM $ 0.0117
+0.06%
$ 22.59 million $ 472,176
Feb 11, 2 PM $ 0.0117
-0.13%
$ 22.58 million $ 470,423
Feb 11, 1 PM $ 0.0117
-0.02%
$ 22.6 million $ 470,925
Feb 11, 12 PM $ 0.0117
+0.49%
$ 22.6 million $ 472,010
Feb 11, 11 AM $ 0.0116
+0.62%
$ 22.49 million $ 466,352
Feb 11, 10 AM $ 0.0116
+0.14%
$ 22.35 million $ 467,538
Feb 11, 9 AM $ 0.0115
+0.00%
$ 22.32 million $ 470,794
Feb 11, 8 AM $ 0.0115
+0.00%
$ 22.32 million $ 472,751
Feb 11, 7 AM $ 0.0115
+0.43%
$ 22.32 million $ 474,889
Feb 11, 6 AM $ 0.0115
-0.19%
$ 22.22 million $ 476,103
Feb 11, 5 AM $ 0.0115
-0.02%
$ 22.26 million $ 477,094
Feb 11, 4 AM $ 0.0115
+0.16%
$ 22.27 million $ 481,368
Feb 11, 3 AM $ 0.0115
-0.12%
$ 22.23 million $ 482,812
Feb 11, 2 AM $ 0.0115
+0.26%
$ 22.26 million $ 485,917
Feb 11, 1 AM $ 0.0115
-0.37%
$ 22.2 million $ 484,004
Feb 11, 12 AM $ 0.0115
-0.23%
$ 22.28 million $ 483,586
Feb 10, 11 PM $ 0.0116
-0.04%
$ 22.33 million $ 487,649
Feb 10, 10 PM $ 0.0116
-0.02%
$ 22.34 million $ 482,737
Feb 10, 9 PM $ 0.0116
+0.65%
$ 22.34 million $ 476,412
Feb 10, 8 PM $ 0.0115
-0.08%
$ 22.2 million $ 476,777
Feb 10, 7 PM $ 0.0115
-0.05%
$ 22.21 million $ 478,444
Feb 10, 6 PM $ 0.0115
-0.43%
$ 22.23 million $ 479,065
Feb 10, 5 PM $ 0.0115
+0.03%
$ 22.32 million $ 478,777
Feb 10, 4 PM $ 0.0115
+0.73%
$ 22.32 million $ 481,044
Feb 10, 3 PM $ 0.0115
-0.08%
$ 22.17 million $ 482,575
Feb 10, 2 PM $ 0.0115
+0.52%
$ 22.19 million $ 482,345