Nock Historical Data

NOCK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0115
+0.52%
$ 22.19 million $ 482,345
Feb 10, 1 PM $ 0.0114
-0.62%
$ 22.06 million $ 477,604
Feb 10, 12 PM $ 0.0115
-0.78%
$ 22.2 million $ 475,867
Feb 10, 11 AM $ 0.0116
-0.22%
$ 22.37 million $ 478,119
Feb 10, 10 AM $ 0.0116
+0.00%
$ 22.42 million $ 471,230
Feb 10, 9 AM $ 0.0116
+0.03%
$ 22.42 million $ 471,973
Feb 10, 8 AM $ 0.0116
-0.39%
$ 22.42 million $ 472,012
Feb 10, 7 AM $ 0.0116
+0.81%
$ 22.51 million $ 468,783
Feb 10, 6 AM $ 0.0116
-0.13%
$ 22.33 million $ 469,373
Feb 10, 5 AM $ 0.0116
+1.33%
$ 22.37 million $ 462,745
Feb 10, 4 AM $ 0.0114
+0.00%
$ 22.08 million $ 316,599
Feb 10, 3 AM $ 0.0114
+0.00%
$ 22.08 million $ 311,039
Feb 10, 2 AM $ 0.0114
+0.00%
$ 22.08 million $ 309,996
Feb 10, 1 AM $ 0.0114
+0.00%
$ 22.08 million $ 309,395
Feb 10, 12 AM $ 0.0114
+0.00%
$ 22.08 million $ 307,232
Feb 9, 11 PM $ 0.0114
+0.00%
$ 22.08 million $ 305,090
Feb 9, 10 PM $ 0.0114
-2.40%
$ 22.07 million $ 312,467
Feb 9, 9 PM $ 0.0117
+0.77%
$ 22.61 million $ 464,862
Feb 9, 8 PM $ 0.0116
+0.68%
$ 22.44 million $ 467,904
Feb 9, 7 PM $ 0.0115
-0.01%
$ 22.29 million $ 470,002
Feb 9, 6 PM $ 0.0115
+0.77%
$ 22.29 million $ 470,800
Feb 9, 5 PM $ 0.0114
-0.25%
$ 22.12 million $ 465,071
Feb 9, 4 PM $ 0.0115
+0.59%
$ 22.18 million $ 466,706
Feb 9, 3 PM $ 0.0114
+1.02%
$ 22.05 million $ 461,680
Feb 9, 2 PM $ 0.0113
-1.12%
$ 21.83 million $ 455,907
Feb 9, 1 PM $ 0.0115
+0.83%
$ 22.25 million $ 458,539
Feb 9, 12 PM $ 0.0114
+0.00%
$ 22.07 million $ 309,177
Feb 9, 11 AM $ 0.0114
-0.11%
$ 22.07 million $ 311,037
Feb 9, 10 AM $ 0.0114
-0.96%
$ 22.1 million $ 466,371
Feb 9, 9 AM $ 0.0115
+0.03%
$ 22.31 million $ 463,147
Feb 9, 8 AM $ 0.0115
+1.05%
$ 22.3 million $ 461,542
Feb 9, 7 AM $ 0.0114
+0.00%
$ 22.07 million $ 308,974
Feb 9, 6 AM $ 0.0114
-2.34%
$ 22.07 million $ 304,739
Feb 9, 5 AM $ 0.0117
-0.04%
$ 22.6 million $ 447,051
Feb 9, 4 AM $ 0.0117
-0.19%
$ 22.61 million $ 446,284
Feb 9, 3 AM $ 0.0114
+0.00%
$ 22.07 million $ 448,768
Feb 9, 2 AM $ 0.0114
+0.00%
$ 22.07 million $ 297,941
Feb 9, 1 AM $ 0.0118
+3.19%
$ 22.77 million $ 448,288
Feb 9, 12 AM $ 0.0114
+0.00%
$ 22.07 million $ 295,780
Feb 8, 11 PM $ 0.0114
+1.15%
$ 22.07 million $ 296,495
Feb 8, 10 PM $ 0.0113
+0.00%
$ 21.81 million $ 291,225
Feb 8, 9 PM $ 0.0113
+0.00%
$ 21.81 million $ 289,074
Feb 8, 8 PM $ 0.0113
+0.00%
$ 21.81 million $ 287,286
Feb 8, 7 PM $ 0.0113
+0.00%
$ 21.81 million $ 282,016
Feb 8, 6 PM $ 0.0113
+0.00%
$ 21.81 million $ 279,063
Feb 8, 5 PM $ 0.0113
+0.00%
$ 21.81 million $ 280,723
Feb 8, 4 PM $ 0.0113
+0.00%
$ 21.81 million $ 279,780
Feb 8, 3 PM $ 0.0113
+0.00%
$ 21.81 million $ 282,494
Feb 8, 2 PM $ 0.0113
+0.00%
$ 21.81 million $ 291,359
Feb 8, 1 PM $ 0.0113
-2.54%
$ 21.81 million $ 292,735