Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:21 AM $0.0223
+0.00%
$-- $510,569
7:20 AM $0.0223
+0.39%
$-- $510,536
7:19 AM $0.0222
+0.00%
$-- $509,554
7:18 AM $0.0221
+0.00%
$-- $509,522
7:17 AM $0.0221
+0.00%
$-- $509,491
7:16 AM $0.0221
+0.00%
$-- $509,458
7:15 AM $0.0221
+0.02%
$-- $509,430
7:14 AM $0.0221
+0.00%
$-- $509,071
7:13 AM $0.0221
+0.00%
$-- $509,074
7:12 AM $0.0221
+0.00%
$-- $509,103
7:11 AM $0.0221
+0.00%
$-- $509,111
7:10 AM $0.0221
-0.15%
$-- $509,118
7:09 AM $0.0221
+0.00%
$-- $509,193
7:08 AM $0.0221
+0.00%
$-- $509,193
7:07 AM $0.0221
+0.00%
$-- $509,218
7:06 AM $0.0221
+0.00%
$-- $509,273
7:05 AM $0.0221
-0.15%
$-- $509,321
7:04 AM $0.0221
+0.00%
$-- $509,252
7:03 AM $0.0221
+0.00%
$-- $509,253
7:02 AM $0.0221
+0.00%
$-- $509,234
7:01 AM $0.0221
+0.00%
$-- $509,228
7:00 AM $0.0221
-0.16%
$-- $509,231
6:59 AM $0.0222
+0.00%
$-- $509,114
6:58 AM $0.0222
+0.00%
$-- $509,076
6:57 AM $0.0222
+0.00%
$-- $509,051
6:56 AM $0.0223
+0.00%
$-- $509,058
6:55 AM $0.0223
+0.38%
$-- $509,141
6:54 AM $0.0222
+0.00%
$-- $508,869
6:53 AM $0.0223
+0.00%
$-- $508,906
6:52 AM $0.0222
+0.00%
$-- $508,696
6:51 AM $0.0222
+0.00%
$-- $508,729
6:50 AM $0.0222
-0.06%
$-- $508,717
6:49 AM $0.0222
+0.00%
$-- $508,848
6:48 AM $0.0221
+0.00%
$-- $508,861
6:47 AM $0.0221
+0.00%
$-- $508,838
6:46 AM $0.0221
+0.00%
$-- $508,836
6:45 AM $0.0221
+0.04%
$-- $508,815
6:44 AM $0.0221
+0.00%
$-- $509,587
6:43 AM $0.0221
+0.00%
$-- $509,608
6:42 AM $0.0221
+0.00%
$-- $509,617
6:41 AM $0.0221
+0.00%
$-- $509,624
6:40 AM $0.0221
-0.18%
$-- $509,608
6:39 AM $0.0222
+0.00%
$-- $510,226
6:38 AM $0.0222
+0.00%
$-- $510,219
6:37 AM $0.0222
+0.00%
$-- $510,228
6:36 AM $0.0222
+0.00%
$-- $510,207
6:35 AM $0.0222
-0.72%
$-- $510,202
6:34 AM $0.0223
+0.00%
$-- $510,481
6:33 AM $0.0223
+0.00%
$-- $510,439
6:32 AM $0.0223
+0.00%
$-- $510,428