Nock Historical Data

NOCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0113
-2.54%
$ 21.81 million $ 292,735
Feb 8, 12 PM $ 0.0116
-0.08%
$ 22.38 million $ 444,163
Feb 8, 11 AM $ 0.0116
+2.75%
$ 22.41 million $ 442,921
Feb 8, 10 AM $ 0.0113
+4.83%
$ 21.81 million $ 297,546
Feb 8, 9 AM $ 0.0108
-2.71%
$ 20.81 million $ 299,225
Feb 8, 8 AM $ 0.0111
+0.00%
$ 21.39 million $ 302,274
Feb 8, 7 AM $ 0.0111
+2.41%
$ 21.39 million $ 308,681
Feb 8, 6 AM $ 0.0108
+2.95%
$ 20.89 million $ 307,764
Feb 8, 5 AM $ 0.0105
+0.00%
$ 20.29 million $ 316,569
Feb 8, 4 AM $ 0.0105
+0.00%
$ 20.29 million $ 313,967
Feb 8, 3 AM $ 0.0105
+0.00%
$ 20.29 million $ 309,081
Feb 8, 2 AM $ 0.0105
+0.00%
$ 20.29 million $ 305,797
Feb 8, 1 AM $ 0.0105
+0.00%
$ 20.29 million $ 302,924
Feb 8, 12 AM $ 0.0105
+0.00%
$ 20.29 million $ 308,335
Feb 7, 11 PM $ 0.0105
+0.00%
$ 20.29 million $ 313,270
Feb 7, 10 PM $ 0.0105
+0.00%
$ 20.28 million $ 318,413
Feb 7, 9 PM $ 0.0105
-1.78%
$ 20.28 million $ 317,549
Feb 7, 8 PM $ 0.0106
-0.33%
$ 20.53 million $ 463,797
Feb 7, 7 PM $ 0.0107
-0.96%
$ 20.6 million $ 464,334
Feb 7, 6 PM $ 0.0105
+1.77%
$ 20.28 million $ 316,342
Feb 7, 5 PM $ 0.0103
-0.50%
$ 19.93 million $ 468,125
Feb 7, 4 PM $ 0.0104
+16.91%
$ 20.03 million $ 465,226
Feb 7, 3 PM $ 0.00916
+3.25%
$ 17.69 million $ 468,003
Feb 7, 2 PM $ 0.00887
+0.00%
$ 17.13 million $ 317,764
Feb 7, 1 PM $ 0.00887
+0.00%
$ 17.13 million $ 320,183
Feb 7, 12 PM $ 0.00887
-2.58%
$ 17.13 million $ 312,822
Feb 7, 11 AM $ 0.0091
+2.76%
$ 17.12 million $ 456,493
Feb 7, 10 AM $ 0.00911
+2.87%
$ 17.61 million $ 453,609
Feb 7, 9 AM $ 0.00886
+0.00%
$ 17.12 million $ 304,506
Feb 7, 8 AM $ 0.00886
+0.00%
$ 17.12 million $ 301,205
Feb 7, 7 AM $ 0.00886
+0.00%
$ 17.12 million $ 299,443
Feb 7, 6 AM $ 0.00886
+0.00%
$ 17.12 million $ 305,822
Feb 7, 5 AM $ 0.00886
+0.00%
$ 17.12 million $ 304,686
Feb 7, 4 AM $ 0.00886
+0.00%
$ 17.12 million $ 305,787
Feb 7, 3 AM $ 0.00886
+0.00%
$ 17.12 million $ 309,338
Feb 7, 2 AM $ 0.00886
-1.87%
$ 17.12 million $ 311,927
Feb 7, 1 AM $ 0.00903
+0.56%
$ 17.44 million $ 463,870
Feb 7, 12 AM $ 0.00898
+0.17%
$ 17.34 million $ 460,061
Feb 6, 11 PM $ 0.00896
+0.65%
$ 17.31 million $ 456,848
Feb 6, 10 PM $ 0.0089
+0.04%
$ 17.19 million $ 457,933
Feb 6, 9 PM $ 0.0089
+0.07%
$ 17.19 million $ 459,598
Feb 6, 8 PM $ 0.00886
-1.11%
$ 17.11 million $ 464,336
Feb 6, 7 PM $ 0.00896
+0.76%
$ 17.3 million $ 466,725
Feb 6, 6 PM $ 0.00889
+0.07%
$ 17.17 million $ 465,815
Feb 6, 5 PM $ 0.00889
-0.14%
$ 17.16 million $ 459,096
Feb 6, 4 PM $ 0.0089
+2.16%
$ 17.19 million $ 461,333
Feb 6, 3 PM $ 0.00871
+0.17%
$ 16.83 million $ 459,131
Feb 6, 2 PM $ 0.0087
-2.36%
$ 16.8 million $ 457,792
Feb 6, 1 PM $ 0.00891
+0.01%
$ 17.21 million $ 456,509
Feb 6, 12 PM $ 0.00891
+0.60%
$ 17.21 million $ 463,606