Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 10 AM $0.0143
+0.43%
$32 million $625,904
Jul 22, 9 AM $0.0142
+1.21%
$31.86 million $630,650
Jul 22, 8 AM $0.014
+1.02%
$31.43 million $624,988
Jul 22, 7 AM $0.0139
+0.14%
$31.09 million $629,034
Jul 22, 6 AM $0.0139
+2.72%
$31.12 million $629,096
Jul 22, 5 AM $0.0135
-0.66%
$30.3 million $574,301
Jul 22, 4 AM $0.0136
+2.14%
$30.49 million $618,038
Jul 22, 3 AM $0.0133
-2.20%
$29.72 million $622,094
Jul 22, 2 AM $0.0136
+2.15%
$30.38 million $629,423
Jul 22, 1 AM $0.0133
-2.47%
$29.76 million $633,632
Jul 22, 12 AM $0.0136
+6.64%
$30.55 million $639,167
Jul 21, 11 PM $0.0128
+3.58%
$28.65 million $608,024
Jul 21, 10 PM $0.0123
+1.37%
$27.62 million $600,187
Jul 21, 9 PM $0.0122
+2.72%
$27.25 million $593,604
Jul 21, 8 PM $0.0119
-1.74%
$26.53 million $584,259
Jul 21, 7 PM $0.0121
-5.24%
$27 million $560,391
Jul 21, 6 PM $0.0127
+0.85%
$28.49 million $543,986
Jul 21, 5 PM $0.0126
-6.66%
$28.23 million $541,099
Jul 21, 4 PM $0.0135
+5.20%
$30.25 million $532,176
Jul 21, 3 PM $0.0128
-5.97%
$28.68 million $151,414
Jul 21, 2 PM $0.0136
+0.93%
$30.51 million $547,789
Jul 21, 1 PM $0.0135
-2.49%
$30.23 million $571,044
Jul 21, 12 PM $0.0139
-2.27%
$30.99 million $618,401
Jul 21, 11 AM $0.0142
+0.19%
$31.71 million $605,737
Jul 21, 10 AM $0.0142
-0.01%
$31.68 million $624,596
Jul 21, 9 AM $0.0142
-0.91%
$31.67 million $620,529
Jul 21, 8 AM $0.0143
-0.74%
$31.95 million $637,393
Jul 21, 7 AM $0.0144
-3.08%
$32.13 million $641,440
Jul 21, 6 AM $0.0149
+0.64%
$33.24 million $657,082
Jul 21, 5 AM $0.0148
+2.11%
$33.03 million $663,630
Jul 21, 4 AM $0.0145
-1.31%
$32.35 million $660,665
Jul 21, 3 AM $0.0146
-3.32%
$32.65 million $654,933
Jul 21, 2 AM $0.0151
-2.58%
$33.75 million $648,929
Jul 21, 1 AM $0.0155
-0.20%
$34.63 million $650,222
Jul 21, 12 AM $0.0155
+0.03%
$34.69 million $643,051
Jul 20, 11 PM $0.0155
-0.63%
$34.65 million $643,402
Jul 20, 10 PM $0.0156
+1.99%
$34.86 million $637,883
Jul 20, 9 PM $0.0153
-4.05%
$34.17 million $639,866
Jul 20, 8 PM $0.0159
-0.01%
$35.62 million $638,242
Jul 20, 7 PM $0.0159
+1.02%
$35.63 million $635,965
Jul 20, 6 PM $0.0158
-0.82%
$35.25 million $633,752
Jul 20, 5 PM $0.0159
+1.96%
$35.54 million $629,507
Jul 20, 4 PM $0.0156
-4.46%
$34.82 million $604,800
Jul 20, 3 PM $0.0163
+5.52%
$36.52 million $612,859
Jul 20, 2 PM $0.0155
+6.96%
$34.61 million $592,375
Jul 20, 1 PM $0.0145
-11.18%
$32.34 million $564,577
Jul 20, 12 PM $0.0163
-2.97%
$36.41 million $520,842
Jul 20, 11 AM $0.0168
-3.61%
$37.53 million $515,776
Jul 20, 10 AM $0.0174
+2.90%
$38.94 million $517,187
Jul 20, 9 AM $0.0169
+3.78%
$37.85 million $493,991