Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0435
+0.96%
$ 95.74 million $ 614,313
Jun 22, 1 AM $ 0.0431
+0.86%
$ 94.86 million $ 609,628
Jun 22, 12 AM $ 0.0427
-1.96%
$ 94.06 million $ 605,657
Jun 21, 11 PM $ 0.0435
-0.38%
$ 95.88 million $ 610,741
Jun 21, 10 PM $ 0.0437
-0.45%
$ 96.16 million $ 610,008
Jun 21, 9 PM $ 0.0435
-0.98%
$ 95.81 million $ 590,020
Jun 21, 8 PM $ 0.0439
+7.70%
$ 96.71 million $ 593,082
Jun 21, 7 PM $ 0.0408
-6.35%
$ 89.9 million $ 566,493
Jun 21, 6 PM $ 0.0436
-0.57%
$ 96 million $ 556,920
Jun 21, 5 PM $ 0.0437
+6.18%
$ 96.25 million $ 607,233
Jun 21, 4 PM $ 0.0412
-0.77%
$ 90.66 million $ 592,719
Jun 21, 3 PM $ 0.0415
+1.32%
$ 91.37 million $ 600,582
Jun 21, 2 PM $ 0.041
+2.70%
$ 90.2 million $ 609,248
Jun 21, 1 PM $ 0.0399
+2.78%
$ 87.88 million $ 597,477
Jun 21, 12 PM $ 0.0388
-1.34%
$ 85.48 million $ 619,549
Jun 21, 11 AM $ 0.0393
+1.05%
$ 86.59 million $ 677,070
Jun 21, 10 AM $ 0.0389
+4.59%
$ 85.71 million $ 674,418
Jun 21, 9 AM $ 0.0372
-0.38%
$ 81.95 million $ 660,418
Jun 21, 8 AM $ 0.0374
-0.86%
$ 82.27 million $ 670,444
Jun 21, 7 AM $ 0.0376
-0.73%
$ 82.8 million $ 678,439
Jun 21, 6 AM $ 0.0379
+0.25%
$ 83.37 million $ 672,435
Jun 21, 5 AM $ 0.0378
-1.01%
$ 83.16 million $ 686,422
Jun 21, 4 AM $ 0.0382
-1.53%
$ 84.03 million $ 719,354
Jun 21, 3 AM $ 0.0388
+0.12%
$ 85.34 million $ 723,412
Jun 21, 2 AM $ 0.0387
+0.80%
$ 85.23 million $ 726,146
Jun 21, 1 AM $ 0.0384
+0.14%
$ 84.58 million $ 730,354
Jun 21, 12 AM $ 0.0384
+0.41%
$ 84.46 million $ 734,815
Jun 20, 11 PM $ 0.0382
-0.19%
$ 84.07 million $ 740,504
Jun 20, 10 PM $ 0.0384
+1.98%
$ 84.47 million $ 736,073
Jun 20, 9 PM $ 0.0377
+1.35%
$ 82.87 million $ 735,244
Jun 20, 8 PM $ 0.0373
-2.54%
$ 82.01 million $ 722,594
Jun 20, 7 PM $ 0.0382
+0.79%
$ 84.14 million $ 731,161
Jun 20, 6 PM $ 0.0379
-9.50%
$ 83.41 million $ 689,971
Jun 20, 5 PM $ 0.0419
-1.88%
$ 92.16 million $ 651,646
Jun 20, 4 PM $ 0.0426
+6.27%
$ 93.86 million $ 663,561
Jun 20, 3 PM $ 0.0402
+7.64%
$ 88.4 million $ 677,467
Jun 20, 2 PM $ 0.0373
+0.58%
$ 82.18 million $ 644,728
Jun 20, 1 PM $ 0.0371
-7.58%
$ 81.63 million $ 641,724
Jun 20, 12 PM $ 0.0401
-4.52%
$ 88.32 million $ 602,945
Jun 20, 11 AM $ 0.042
+1.20%
$ 92.5 million $ 549,320
Jun 20, 10 AM $ 0.0415
+2.81%
$ 91.38 million $ 547,995
Jun 20, 9 AM $ 0.0404
-3.82%
$ 88.92 million $ 536,139
Jun 20, 8 AM $ 0.042
-1.28%
$ 92.45 million $ 531,847
Jun 20, 7 AM $ 0.0426
-0.66%
$ 93.65 million $ 525,785
Jun 20, 6 AM $ 0.0428
-2.21%
$ 94.29 million $ 525,683
Jun 20, 5 AM $ 0.0438
+9.69%
$ 96.43 million $ 526,059
Jun 20, 4 AM $ 0.0399
-0.49%
$ 87.91 million $ 499,150
Jun 20, 3 AM $ 0.0401
+4.66%
$ 88.34 million $ 495,012
Jun 20, 2 AM $ 0.0383
+0.59%
$ 84.35 million $ 480,866
Jun 20, 1 AM $ 0.0381
+2.08%
$ 83.78 million $ 481,078