Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0105
-6.98%
$ 23.68 million $ 436,992
Aug 6, 1 PM $ 0.0112
+0.06%
$ 25.46 million $ 425,173
Aug 6, 12 PM $ 0.0112
-0.43%
$ 25.43 million $ 420,998
Aug 6, 11 AM $ 0.0113
+1.38%
$ 25.54 million $ 422,971
Aug 6, 10 AM $ 0.0111
+0.66%
$ 25.2 million $ 411,310
Aug 6, 9 AM $ 0.0111
-1.33%
$ 25.02 million $ 419,107
Aug 6, 8 AM $ 0.0112
-0.39%
$ 25.39 million $ 414,640
Aug 6, 7 AM $ 0.0113
-4.09%
$ 25.49 million $ 414,395
Aug 6, 6 AM $ 0.0117
+0.38%
$ 26.58 million $ 410,164
Aug 6, 5 AM $ 0.0117
+0.12%
$ 26.47 million $ 423,045
Aug 6, 4 AM $ 0.0117
-0.55%
$ 26.43 million $ 424,844
Aug 6, 3 AM $ 0.0117
+0.37%
$ 26.58 million $ 418,279
Aug 6, 2 AM $ 0.0117
-0.08%
$ 26.48 million $ 421,608
Aug 6, 1 AM $ 0.0117
-0.06%
$ 26.49 million $ 430,850
Aug 6, 12 AM $ 0.0117
+0.04%
$ 26.5 million $ 433,109
Aug 5, 11 PM $ 0.0117
-1.46%
$ 26.5 million $ 435,508
Aug 5, 10 PM $ 0.0119
+0.03%
$ 26.87 million $ 435,644
Aug 5, 9 PM $ 0.0118
-0.59%
$ 26.79 million $ 439,278
Aug 5, 8 PM $ 0.0119
+0.92%
$ 26.95 million $ 438,430
Aug 5, 7 PM $ 0.0118
+1.36%
$ 26.71 million $ 438,030
Aug 5, 6 PM $ 0.0116
+0.28%
$ 26.35 million $ 436,997
Aug 5, 5 PM $ 0.0116
-3.73%
$ 26.29 million $ 433,670
Aug 5, 4 PM $ 0.0121
+0.89%
$ 27.3 million $ 423,728
Aug 5, 3 PM $ 0.012
-1.43%
$ 27.05 million $ 424,067
Aug 5, 2 PM $ 0.0121
+1.09%
$ 27.43 million $ 424,099
Aug 5, 1 PM $ 0.012
-1.44%
$ 27.14 million $ 426,553
Aug 5, 12 PM $ 0.0122
-2.88%
$ 27.54 million $ 428,545
Aug 5, 11 AM $ 0.0125
+1.09%
$ 28.36 million $ 429,908
Aug 5, 10 AM $ 0.0124
+0.82%
$ 28.04 million $ 430,621
Aug 5, 9 AM $ 0.0123
+0.02%
$ 27.8 million $ 432,934
Aug 5, 8 AM $ 0.0123
-0.36%
$ 27.81 million $ 435,842
Aug 5, 7 AM $ 0.0123
+0.99%
$ 27.91 million $ 436,340
Aug 5, 6 AM $ 0.0122
-0.33%
$ 27.64 million $ 423,468
Aug 5, 5 AM $ 0.0123
-0.16%
$ 27.73 million $ 421,569
Aug 5, 4 AM $ 0.0123
-0.29%
$ 27.8 million $ 429,152
Aug 5, 3 AM $ 0.0123
+1.65%
$ 27.88 million $ 431,580
Aug 5, 2 AM $ 0.0121
+0.26%
$ 27.43 million $ 432,140
Aug 5, 1 AM $ 0.0121
-0.62%
$ 27.35 million $ 433,951
Aug 5, 12 AM $ 0.0122
-0.44%
$ 27.52 million $ 442,180
Aug 4, 11 PM $ 0.0122
+0.12%
$ 27.66 million $ 439,189
Aug 4, 10 PM $ 0.0123
-0.21%
$ 27.71 million $ 443,333
Aug 4, 9 PM $ 0.0122
-0.34%
$ 27.68 million $ 445,286
Aug 4, 8 PM $ 0.0123
+0.06%
$ 27.79 million $ 457,030
Aug 4, 7 PM $ 0.0123
-0.55%
$ 27.78 million $ 457,431
Aug 4, 6 PM $ 0.0124
-0.68%
$ 27.94 million $ 457,184
Aug 4, 5 PM $ 0.0124
+0.48%
$ 28.13 million $ 458,259
Aug 4, 4 PM $ 0.0124
+0.51%
$ 27.99 million $ 457,540
Aug 4, 3 PM $ 0.0123
+0.09%
$ 27.86 million $ 458,021
Aug 4, 2 PM $ 0.0123
-0.47%
$ 27.84 million $ 451,850
Aug 4, 1 PM $ 0.0124
+1.26%
$ 27.97 million $ 446,262