Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00869
+0.29%
$ 16.96 million $ 303,591
Apr 22, 7 AM $ 0.00866
+0.47%
$ 16.91 million $ 302,314
Apr 22, 6 AM $ 0.00868
-1.15%
$ 16.95 million $ 298,568
Apr 22, 5 AM $ 0.00878
+2.35%
$ 17.14 million $ 297,935
Apr 22, 4 AM $ 0.00856
+3.05%
$ 16.71 million $ 291,748
Apr 22, 3 AM $ 0.00831
-0.80%
$ 16.23 million $ 292,152
Apr 22, 2 AM $ 0.00838
+1.08%
$ 16.36 million $ 290,209
Apr 22, 1 AM $ 0.00833
+5.75%
$ 16.27 million $ 288,047
Apr 22, 12 AM $ 0.00788
-2.47%
$ 15.39 million $ 167,182
Apr 21, 11 PM $ 0.00808
+6.76%
$ 15.78 million $ 284,478
Apr 21, 10 PM $ 0.00711
-1.39%
$ 13.87 million $ 168,141
Apr 21, 9 PM $ 0.00721
+2.12%
$ 14.07 million $ 269,539
Apr 21, 8 PM $ 0.00706
+1.31%
$ 13.78 million $ 266,861
Apr 21, 7 PM $ 0.00697
+0.60%
$ 13.6 million $ 264,661
Apr 21, 6 PM $ 0.00692
-0.03%
$ 13.52 million $ 269,446
Apr 21, 5 PM $ 0.00693
-0.13%
$ 13.52 million $ 273,130
Apr 21, 4 PM $ 0.00694
+0.40%
$ 13.54 million $ 275,840
Apr 21, 3 PM $ 0.00691
-1.69%
$ 13.49 million $ 278,259
Apr 21, 2 PM $ 0.00703
-0.53%
$ 13.72 million $ 278,408
Apr 21, 1 PM $ 0.00706
+0.51%
$ 13.79 million $ 276,060
Apr 21, 12 PM $ 0.00702
+0.15%
$ 13.71 million $ 275,360
Apr 21, 11 AM $ 0.00701
-1.79%
$ 13.69 million $ 276,064
Apr 21, 10 AM $ 0.00714
-0.84%
$ 13.94 million $ 275,303
Apr 21, 9 AM $ 0.0072
+0.30%
$ 14.05 million $ 275,292
Apr 21, 8 AM $ 0.00718
+2.67%
$ 14.01 million $ 274,902
Apr 21, 7 AM $ 0.00699
+0.26%
$ 13.64 million $ 276,425
Apr 21, 6 AM $ 0.007
-0.56%
$ 13.66 million $ 275,873
Apr 21, 5 AM $ 0.00703
-0.05%
$ 13.73 million $ 272,570
Apr 21, 4 AM $ 0.00705
+2.24%
$ 13.76 million $ 271,099
Apr 21, 3 AM $ 0.0069
-1.40%
$ 13.47 million $ 267,111
Apr 21, 2 AM $ 0.007
-2.79%
$ 13.66 million $ 268,572
Apr 21, 1 AM $ 0.0072
-0.64%
$ 14.05 million $ 268,124
Apr 21, 12 AM $ 0.00724
-0.49%
$ 14.14 million $ 266,668
Apr 20, 11 PM $ 0.00728
+0.39%
$ 14.21 million $ 263,469
Apr 20, 10 PM $ 0.00725
-0.16%
$ 14.16 million $ 264,351
Apr 20, 9 PM $ 0.00726
-0.35%
$ 14.18 million $ 267,019
Apr 20, 8 PM $ 0.00729
+0.17%
$ 14.23 million $ 267,744
Apr 20, 7 PM $ 0.00727
+0.02%
$ 14.2 million $ 190,484
Apr 20, 6 PM $ 0.00727
+0.30%
$ 14.2 million $ 266,275
Apr 20, 5 PM $ 0.00725
-2.89%
$ 14.15 million $ 259,739
Apr 20, 4 PM $ 0.00747
+1.05%
$ 14.57 million $ 258,540
Apr 20, 3 PM $ 0.00739
+9.64%
$ 14.42 million $ 259,059
Apr 20, 2 PM $ 0.00674
+0.69%
$ 13.16 million $ 257,155
Apr 20, 1 PM $ 0.00669
+6.01%
$ 13.07 million $ 256,925
Apr 20, 12 PM $ 0.0063
+0.52%
$ 12.3 million $ 255,091
Apr 20, 11 AM $ 0.00627
+0.54%
$ 12.24 million $ 252,942
Apr 20, 10 AM $ 0.00624
+0.82%
$ 12.17 million $ 250,344
Apr 20, 9 AM $ 0.00619
-0.53%
$ 12.08 million $ 250,084
Apr 20, 8 AM $ 0.00622
+1.56%
$ 12.14 million $ 251,389
Apr 20, 7 AM $ 0.00612
+2.28%
$ 11.95 million $ 244,612