Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0201
-1.44%
$46.97 million $713,282
Oct 1, 10 PM $0.0204
+0.83%
$47.64 million $708,233
Oct 1, 9 PM $0.0202
+0.48%
$47.24 million $712,684
Oct 1, 8 PM $0.0201
+1.38%
$47.01 million $717,261
Oct 1, 7 PM $0.0199
+1.46%
$46.42 million $708,193
Oct 1, 6 PM $0.0196
+1.50%
$45.76 million $706,926
Oct 1, 5 PM $0.0194
+4.47%
$45.4 million $686,961
Oct 1, 4 PM $0.0186
+0.76%
$43.46 million $660,387
Oct 1, 3 PM $0.0184
+1.41%
$43.13 million $623,448
Oct 1, 2 PM $0.0182
-10.10%
$42.48 million $577,700
Oct 1, 1 PM $0.0202
-5.69%
$47.25 million $532,023
Oct 1, 12 PM $0.0214
+2.09%
$50.09 million $524,724
Oct 1, 11 AM $0.0211
-1.17%
$49.25 million $518,059
Oct 1, 10 AM $0.0213
+0.37%
$49.81 million $513,726
Oct 1, 9 AM $0.0212
-4.74%
$49.63 million $517,135
Oct 1, 8 AM $0.0225
-6.07%
$52.59 million $477,987
Oct 1, 7 AM $0.0239
+0.05%
$55.98 million $436,239
Oct 1, 6 AM $0.0239
+1.93%
$55.97 million $436,034
Oct 1, 5 AM $0.0235
+0.20%
$54.93 million $432,326
Oct 1, 4 AM $0.0234
+3.00%
$54.76 million $434,545
Oct 1, 3 AM $0.0227
+1.09%
$53.16 million $420,130
Oct 1, 2 AM $0.0225
-0.50%
$52.58 million $419,042
Oct 1, 1 AM $0.0226
-0.53%
$52.85 million $426,066
Oct 1, 12 AM $0.0227
+0.07%
$53.13 million $424,601
Sep 30, 11 PM $0.0227
-1.10%
$53.06 million $430,146
Sep 30, 10 PM $0.0229
+1.04%
$53.61 million $433,049
Sep 30, 9 PM $0.0227
-2.52%
$53.1 million $438,488
Sep 30, 8 PM $0.0233
+0.31%
$54.47 million $440,260
Sep 30, 7 PM $0.0233
-0.35%
$54.34 million $437,453
Sep 30, 6 PM $0.0233
+0.22%
$54.53 million $445,296
Sep 30, 5 PM $0.0233
+0.99%
$54.44 million $451,270
Sep 30, 4 PM $0.0231
+1.35%
$53.99 million $452,648
Sep 30, 3 PM $0.0228
-2.45%
$53.31 million $462,356
Sep 30, 2 PM $0.0234
-3.34%
$54.64 million $461,042
Sep 30, 1 PM $0.0242
+2.55%
$56.52 million $462,024
Sep 30, 12 PM $0.0236
+0.35%
$55.12 million $455,036
Sep 30, 11 AM $0.0235
-0.72%
$54.92 million $448,305
Sep 30, 10 AM $0.0237
-0.07%
$55.36 million $458,773
Sep 30, 9 AM $0.0237
+1.40%
$55.44 million $459,074
Sep 30, 8 AM $0.0234
-2.06%
$54.67 million $446,098
Sep 30, 7 AM $0.0239
+0.80%
$55.82 million $478,953
Sep 30, 6 AM $0.0237
-0.82%
$55.38 million $473,122
Sep 30, 5 AM $0.0239
+0.56%
$55.84 million $455,876
Sep 30, 4 AM $0.0238
-0.12%
$55.52 million $454,935
Sep 30, 3 AM $0.0238
+0.23%
$55.58 million $491,682
Sep 30, 2 AM $0.0237
-1.35%
$55.44 million $491,175
Sep 30, 1 AM $0.024
+0.22%
$56.2 million $488,202
Sep 30, 12 AM $0.024
+0.06%
$56.08 million $485,272
Sep 29, 11 PM $0.024
-0.53%
$56.03 million $491,080
Sep 29, 10 PM $0.0241
-0.57%
$56.3 million $489,248