Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0276
-0.64%
$ 60.92 million $ 469,864
7:28 AM $ 0.0277
+0.00%
$ 60.92 million $ 469,583
7:27 AM $ 0.0277
+0.00%
$ 60.92 million $ 469,622
7:26 AM $ 0.0277
+0.00%
$ 60.92 million $ 469,717
7:25 AM $ 0.0277
-0.01%
$ 60.92 million $ 469,717
7:24 AM $ 0.0277
+0.00%
$ 61.32 million $ 470,170
7:23 AM $ 0.0281
+0.00%
$ 61.32 million $ 470,093
7:22 AM $ 0.0281
-0.18%
$ 61.32 million $ 465,719
7:21 AM $ 0.0282
-0.15%
$ 61.32 million $ 461,646
7:20 AM $ 0.0282
+0.00%
$ 61.32 million $ 461,646
7:19 AM $ 0.0282
+0.07%
$ 62.34 million $ 461,444
7:18 AM $ 0.0279
+0.00%
$ 62.34 million $ 461,236
7:17 AM $ 0.0279
+0.00%
$ 62.34 million $ 461,225
7:16 AM $ 0.0279
+0.01%
$ 62.34 million $ 461,142
7:15 AM $ 0.0279
-0.03%
$ 62.34 million $ 461,082
7:14 AM $ 0.0279
+0.00%
$ 61.74 million $ 461,213
7:13 AM $ 0.0281
+0.00%
$ 61.74 million $ 461,213
7:12 AM $ 0.0281
+0.00%
$ 61.74 million $ 460,895
7:11 AM $ 0.0281
+0.07%
$ 61.74 million $ 460,948
7:10 AM $ 0.028
+0.00%
$ 61.74 million $ 460,948
7:09 AM $ 0.028
-0.08%
$ 61.96 million $ 460,052
7:08 AM $ 0.028
+0.00%
$ 61.96 million $ 460,042
7:07 AM $ 0.028
+0.00%
$ 61.96 million $ 460,146
7:06 AM $ 0.028
+0.00%
$ 61.96 million $ 460,146
7:05 AM $ 0.028
+0.00%
$ 61.96 million $ 460,166
7:04 AM $ 0.028
+0.00%
$ 61.92 million $ 460,166
7:03 AM $ 0.028
+0.00%
$ 61.92 million $ 460,517
7:02 AM $ 0.028
+0.00%
$ 61.92 million $ 460,404
7:01 AM $ 0.028
+0.00%
$ 61.92 million $ 460,404
7:00 AM $ 0.028
+0.00%
$ 61.92 million $ 460,476
6:59 AM $ 0.028
-0.03%
$ 61.87 million $ 460,476
6:58 AM $ 0.0284
-0.25%
$ 61.87 million $ 460,230
6:57 AM $ 0.0284
+0.00%
$ 61.87 million $ 460,244
6:56 AM $ 0.0285
+0.00%
$ 61.87 million $ 460,244
6:55 AM $ 0.0285
+0.00%
$ 61.87 million $ 460,219
6:54 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,219
6:53 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,299
6:52 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,271
6:51 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,271
6:50 AM $ 0.0285
+0.00%
$ 63.03 million $ 460,309
6:49 AM $ 0.0285
+0.00%
$ 63.01 million $ 460,309
6:48 AM $ 0.0285
+0.00%
$ 63.01 million $ 460,764
6:47 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,699
6:46 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,699
6:45 AM $ 0.0286
+0.00%
$ 63.01 million $ 459,751
6:44 AM $ 0.0286
+0.00%
$ 63.19 million $ 459,751
6:43 AM $ 0.0287
+0.00%
$ 63.19 million $ 460,141
6:42 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,049
6:41 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,049
6:40 AM $ 0.0286
+0.00%
$ 63.19 million $ 460,006