Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0285
+0.00%
$ 63.47 million $ 458,995
6:20 AM $ 0.0285
+0.00%
$ 63.47 million $ 458,954
6:19 AM $ 0.0285
+0.00%
$ 63.01 million $ 458,656
6:18 AM $ 0.0287
+0.11%
$ 63.01 million $ 458,656
6:17 AM $ 0.0287
+0.00%
$ 63.01 million $ 458,624
6:16 AM $ 0.0287
+0.00%
$ 63.01 million $ 458,762
6:15 AM $ 0.0287
+0.00%
$ 63.01 million $ 458,762
6:14 AM $ 0.0287
+0.01%
$ 63.39 million $ 458,803
6:13 AM $ 0.0286
+0.00%
$ 63.39 million $ 458,803
6:12 AM $ 0.0286
+0.00%
$ 63.39 million $ 458,342
6:11 AM $ 0.0286
+0.00%
$ 63.39 million $ 458,458
6:10 AM $ 0.0286
+0.00%
$ 63.39 million $ 458,458
6:09 AM $ 0.0286
+0.00%
$ 63.3 million $ 458,525
6:08 AM $ 0.0286
+0.09%
$ 63.3 million $ 458,525
6:07 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,910
6:06 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,996
6:05 AM $ 0.0286
+0.00%
$ 63.3 million $ 457,996
6:04 AM $ 0.0286
-0.01%
$ 63.21 million $ 457,911
6:03 AM $ 0.0286
+0.00%
$ 63.21 million $ 457,911
6:02 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,252
6:01 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,252
6:00 AM $ 0.0286
+0.00%
$ 63.21 million $ 458,232
5:59 AM $ 0.0286
+0.00%
$ 63.2 million $ 458,465
5:58 AM $ 0.0285
+0.00%
$ 63.2 million $ 458,465
5:57 AM $ 0.0285
+0.00%
$ 63.2 million $ 458,495
5:56 AM $ 0.0285
+0.00%
$ 63.2 million $ 458,495
5:55 AM $ 0.0285
+0.00%
$ 63.2 million $ 458,457
5:54 AM $ 0.0285
+0.03%
$ 62.96 million $ 458,457
5:53 AM $ 0.0285
+0.00%
$ 62.96 million $ 458,530
5:52 AM $ 0.0285
+0.00%
$ 62.96 million $ 458,726
5:51 AM $ 0.0285
+0.00%
$ 62.96 million $ 458,726
5:50 AM $ 0.0285
+0.00%
$ 62.96 million $ 458,818
5:49 AM $ 0.0285
+0.00%
$ 63.08 million $ 458,818
5:48 AM $ 0.0285
+0.00%
$ 63.08 million $ 459,204
5:47 AM $ 0.0285
+0.00%
$ 63.08 million $ 459,222
5:46 AM $ 0.0285
+0.00%
$ 63.08 million $ 459,248
5:45 AM $ 0.0285
+0.00%
$ 63.08 million $ 459,248
5:44 AM $ 0.0285
-0.01%
$ 63.02 million $ 459,263
5:43 AM $ 0.0285
+0.00%
$ 63.02 million $ 459,263
5:42 AM $ 0.0285
+0.00%
$ 63.02 million $ 459,447
5:41 AM $ 0.0285
+0.00%
$ 63.02 million $ 459,893
5:40 AM $ 0.0285
+0.00%
$ 63.02 million $ 459,886
5:39 AM $ 0.0285
-0.03%
$ 62.92 million $ 459,886
5:38 AM $ 0.0285
+0.00%
$ 62.92 million $ 459,571
5:37 AM $ 0.0285
+0.00%
$ 62.92 million $ 459,521
5:36 AM $ 0.0285
+0.00%
$ 62.92 million $ 459,418
5:35 AM $ 0.0285
+0.00%
$ 62.92 million $ 459,418
5:34 AM $ 0.0285
+0.00%
$ 62.93 million $ 459,451
5:33 AM $ 0.0285
-0.05%
$ 62.93 million $ 459,451
5:32 AM $ 0.0285
+0.00%
$ 62.93 million $ 458,503