Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0125
+0.00%
$ 28.45 million $ 459,926
4:14 PM $ 0.0125
+0.00%
$ 28.48 million $ 459,939
4:13 PM $ 0.0125
+0.00%
$ 28.48 million $ 459,933
4:12 PM $ 0.0125
+0.12%
$ 28.48 million $ 459,933
4:11 PM $ 0.0125
+0.00%
$ 28.48 million $ 458,370
4:10 PM $ 0.0125
+0.00%
$ 28.48 million $ 458,367
4:09 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,370
4:08 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,363
4:07 PM $ 0.0125
+0.03%
$ 28.46 million $ 458,317
4:06 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,107
4:05 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,103
4:04 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,099
4:03 PM $ 0.0125
+0.00%
$ 28.46 million $ 458,082
4:02 PM $ 0.0125
+0.08%
$ 28.46 million $ 458,112
4:01 PM $ 0.0125
+0.00%
$ 28.46 million $ 457,759
4:00 PM $ 0.0125
+0.00%
$ 28.46 million $ 457,775
3:59 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,729
3:58 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,728
3:57 PM $ 0.0125
+0.29%
$ 28.45 million $ 457,744
3:56 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,389
3:55 PM $ 0.0125
+0.00%
$ 28.45 million $ 457,403
3:54 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,418
3:53 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,431
3:52 PM $ 0.0125
-0.19%
$ 28.36 million $ 457,454
3:51 PM $ 0.0125
+0.00%
$ 28.36 million $ 456,939
3:50 PM $ 0.0125
+0.00%
$ 28.36 million $ 456,893
3:49 PM $ 0.0125
+0.00%
$ 28.43 million $ 456,936
3:48 PM $ 0.0125
+0.00%
$ 28.43 million $ 456,971
3:47 PM $ 0.0125
+0.03%
$ 28.43 million $ 457,007
3:46 PM $ 0.0125
+0.00%
$ 28.43 million $ 456,408
3:45 PM $ 0.0125
+0.00%
$ 28.43 million $ 456,411
3:44 PM $ 0.0125
+0.00%
$ 28.42 million $ 456,394
3:43 PM $ 0.0125
+0.00%
$ 28.42 million $ 456,384
3:42 PM $ 0.0125
-0.16%
$ 28.42 million $ 456,435
3:41 PM $ 0.0125
+0.00%
$ 28.42 million $ 455,809
3:40 PM $ 0.0125
+0.00%
$ 28.42 million $ 455,818
3:39 PM $ 0.0125
+0.00%
$ 28.46 million $ 455,790
3:38 PM $ 0.0125
+0.03%
$ 28.46 million $ 455,784
3:37 PM $ 0.0125
+0.06%
$ 28.46 million $ 455,824
3:36 PM $ 0.0125
+0.00%
$ 28.46 million $ 455,761
3:35 PM $ 0.0125
+0.00%
$ 28.46 million $ 455,740
3:34 PM $ 0.0125
+0.00%
$ 28.44 million $ 455,755
3:33 PM $ 0.0125
-0.01%
$ 28.44 million $ 455,683
3:32 PM $ 0.0125
+0.10%
$ 28.44 million $ 455,664
3:31 PM $ 0.0125
+0.00%
$ 28.44 million $ 455,639
3:30 PM $ 0.0125
+0.00%
$ 28.44 million $ 455,624
3:29 PM $ 0.0125
+0.00%
$ 28.36 million $ 455,624
3:28 PM $ 0.0125
+0.00%
$ 28.36 million $ 455,617
3:27 PM $ 0.0125
+0.07%
$ 28.36 million $ 455,595
3:26 PM $ 0.0125
+0.00%
$ 28.36 million $ 457,501