Nock Historical Data

NOCK Page 4
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0152
+0.00%
$ 29.77 million $ 627,253
1:00 PM $ 0.0152
+0.00%
$ 29.77 million $ 627,253
12:59 PM $ 0.0153
+0.26%
$ 29.79 million $ 627,320
12:58 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,320
12:57 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,249
12:56 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,249
12:55 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,278
12:54 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,464
12:53 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,525
12:52 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,525
12:51 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,599
12:50 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,599
12:49 PM $ 0.0152
-0.51%
$ 29.71 million $ 628,504
12:48 PM $ 0.0153
+0.04%
$ 29.71 million $ 628,912
12:47 PM $ 0.0153
+0.00%
$ 29.71 million $ 628,912
12:46 PM $ 0.0153
+0.00%
$ 29.71 million $ 628,912
12:45 PM $ 0.0153
-0.05%
$ 29.71 million $ 629,006
12:44 PM $ 0.0153
-0.67%
$ 29.87 million $ 629,794
12:43 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,925
12:42 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,925
12:41 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,980
12:40 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,980
12:39 PM $ 0.0154
+1.99%
$ 30.08 million $ 631,106
12:38 PM $ 0.0151
+0.00%
$ 30.08 million $ 631,106
12:37 PM $ 0.0151
+0.22%
$ 30.08 million $ 631,068
12:36 PM $ 0.0151
-0.04%
$ 30.08 million $ 630,360
12:35 PM $ 0.015
+0.00%
$ 30.08 million $ 631,587
12:34 PM $ 0.015
-1.28%
$ 29.33 million $ 631,587
12:33 PM $ 0.0153
+0.00%
$ 29.33 million $ 632,046
12:32 PM $ 0.0153
-0.04%
$ 29.33 million $ 632,095
12:31 PM $ 0.0153
-0.04%
$ 29.33 million $ 633,870
12:30 PM $ 0.0153
+0.00%
$ 29.33 million $ 633,870
12:29 PM $ 0.0153
-0.13%
$ 29.9 million $ 633,902
12:28 PM $ 0.0153
+0.00%
$ 29.9 million $ 633,902
12:27 PM $ 0.0153
+0.00%
$ 29.9 million $ 634,260
12:26 PM $ 0.0153
+0.00%
$ 29.9 million $ 634,197
12:25 PM $ 0.0153
+0.00%
$ 29.9 million $ 634,197
12:24 PM $ 0.0153
-1.42%
$ 29.87 million $ 634,028
12:23 PM $ 0.0155
+0.00%
$ 29.87 million $ 634,028
12:22 PM $ 0.0155
+0.00%
$ 29.87 million $ 634,448
12:21 PM $ 0.0155
+0.00%
$ 29.87 million $ 634,448
12:20 PM $ 0.0155
+0.00%
$ 29.87 million $ 634,568
12:19 PM $ 0.0155
-0.26%
$ 30.32 million $ 634,916
12:18 PM $ 0.0156
+0.00%
$ 30.32 million $ 634,781
12:17 PM $ 0.0156
-0.16%
$ 30.32 million $ 634,781
12:16 PM $ 0.0156
+0.00%
$ 30.32 million $ 634,691
12:15 PM $ 0.0156
-0.04%
$ 30.32 million $ 634,591
12:14 PM $ 0.0156
-0.04%
$ 30.45 million $ 635,367
12:13 PM $ 0.0156
-0.02%
$ 30.45 million $ 635,623
12:12 PM $ 0.0156
+0.02%
$ 30.45 million $ 635,824