Nock Historical Data

NOCK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00891
+0.60%
$ 17.21 million $ 463,606
Feb 6, 11 AM $ 0.00886
+0.69%
$ 17.12 million $ 467,988
Feb 6, 10 AM $ 0.0088
+0.55%
$ 17 million $ 472,412
Feb 6, 9 AM $ 0.00875
-0.51%
$ 16.91 million $ 467,402
Feb 6, 8 AM $ 0.0088
-0.25%
$ 17 million $ 468,910
Feb 6, 7 AM $ 0.00882
+1.06%
$ 17.03 million $ 474,550
Feb 6, 6 AM $ 0.00872
-0.04%
$ 16.85 million $ 473,759
Feb 6, 5 AM $ 0.00872
-1.19%
$ 16.83 million $ 475,813
Feb 6, 4 AM $ 0.00882
+0.00%
$ 17.03 million $ 325,791
Feb 6, 3 AM $ 0.00859
+1.12%
$ 16.59 million $ 476,785
Feb 6, 2 AM $ 0.00849
+0.98%
$ 16.41 million $ 472,859
Feb 6, 1 AM $ 0.00841
-4.62%
$ 16.25 million $ 470,539
Feb 6, 12 AM $ 0.00882
+0.00%
$ 17.03 million $ 319,325
Feb 5, 11 PM $ 0.00882
-8.79%
$ 17.03 million $ 317,563
Feb 5, 10 PM $ 0.00967
+0.00%
$ 18.67 million $ 314,193
Feb 5, 9 PM $ 0.00967
+4.23%
$ 18.67 million $ 311,759
Feb 5, 8 PM $ 0.00921
-4.73%
$ 17.79 million $ 463,930
Feb 5, 7 PM $ 0.00931
+1.89%
$ 17.97 million $ 463,591
Feb 5, 6 PM $ 0.00967
+0.00%
$ 18.67 million $ 316,463
Feb 5, 5 PM $ 0.00967
+0.00%
$ 18.67 million $ 323,943
Feb 5, 4 PM $ 0.00967
+0.00%
$ 18.67 million $ 325,735
Feb 5, 3 PM $ 0.00903
-3.04%
$ 17.44 million $ 323,410
Feb 5, 2 PM $ 0.00931
-3.69%
$ 17.98 million $ 472,164
Feb 5, 1 PM $ 0.00967
-6.21%
$ 18.67 million $ 329,587
Feb 5, 12 PM $ 0.0103
+0.00%
$ 19.91 million $ 326,357
Feb 5, 11 AM $ 0.0103
+0.00%
$ 19.91 million $ 324,236
Feb 5, 10 AM $ 0.0103
+0.00%
$ 19.91 million $ 324,213
Feb 5, 9 AM $ 0.0103
+1.34%
$ 19.91 million $ 329,256
Feb 5, 8 AM $ 0.0106
+0.00%
$ 20.39 million $ 330,122
Feb 5, 7 AM $ 0.0106
+0.00%
$ 20.39 million $ 324,040
Feb 5, 6 AM $ 0.0106
+0.00%
$ 20.39 million $ 322,103
Feb 5, 5 AM $ 0.0103
+0.37%
$ 19.9 million $ 472,222
Feb 5, 4 AM $ 0.0103
-1.60%
$ 19.83 million $ 468,812
Feb 5, 3 AM $ 0.0104
-0.02%
$ 20.15 million $ 471,517
Feb 5, 2 AM $ 0.0104
+0.52%
$ 20.15 million $ 484,501
Feb 5, 1 AM $ 0.0104
+0.10%
$ 20.05 million $ 484,650
Feb 5, 12 AM $ 0.0104
-0.16%
$ 20.01 million $ 481,699
Feb 4, 11 PM $ 0.0104
-2.62%
$ 20.04 million $ 484,859
Feb 4, 10 PM $ 0.0107
-0.12%
$ 20.58 million $ 489,579
Feb 4, 9 PM $ 0.0107
-0.15%
$ 20.6 million $ 488,719
Feb 4, 8 PM $ 0.0107
+0.12%
$ 20.63 million $ 487,477
Feb 4, 7 PM $ 0.0107
+0.00%
$ 20.61 million $ 488,546
Feb 4, 6 PM $ 0.0107
-0.47%
$ 20.61 million $ 488,419
Feb 4, 5 PM $ 0.0107
+0.50%
$ 20.7 million $ 488,564
Feb 4, 4 PM $ 0.0107
-0.08%
$ 20.6 million $ 484,675
Feb 4, 3 PM $ 0.0107
-0.29%
$ 20.62 million $ 488,116
Feb 4, 2 PM $ 0.0107
+1.95%
$ 20.68 million $ 493,485
Feb 4, 1 PM $ 0.0105
+0.80%
$ 20.28 million $ 484,656
Feb 4, 12 PM $ 0.0104
-0.18%
$ 20.12 million $ 487,070
Feb 4, 11 AM $ 0.0104
+0.03%
$ 20.16 million $ 488,329