Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.0169
+3.78%
$37.85 million $493,991
Jul 20, 8 AM $0.0162
+2.34%
$36.23 million $500,802
Jul 20, 7 AM $0.0158
-5.00%
$35.4 million $494,348
Jul 20, 6 AM $0.0171
-4.15%
$38.26 million $444,936
Jul 20, 5 AM $0.0179
-1.79%
$40.05 million $432,319
Jul 20, 4 AM $0.0182
+0.05%
$40.78 million $434,603
Jul 20, 3 AM $0.0182
+1.39%
$40.76 million $437,726
Jul 20, 2 AM $0.018
+1.15%
$40.2 million $434,343
Jul 20, 1 AM $0.0178
+0.09%
$39.74 million $427,702
Jul 20, 12 AM $0.0177
-2.16%
$39.69 million $428,414
Jul 19, 11 PM $0.0181
+0.97%
$40.58 million $429,568
Jul 19, 10 PM $0.018
+0.25%
$40.14 million $431,952
Jul 19, 9 PM $0.0179
-0.14%
$40.05 million $431,338
Jul 19, 8 PM $0.0179
+2.47%
$40.11 million $438,411
Jul 19, 7 PM $0.0175
+1.37%
$39.15 million $438,353
Jul 19, 6 PM $0.0173
-1.77%
$38.62 million $443,484
Jul 19, 5 PM $0.0176
+1.48%
$39.3 million $449,760
Jul 19, 4 PM $0.0173
+0.46%
$38.72 million $450,371
Jul 19, 3 PM $0.0172
-2.57%
$38.55 million $450,974
Jul 19, 2 PM $0.0177
+0.13%
$39.56 million $442,830
Jul 19, 1 PM $0.0177
+0.23%
$39.51 million $446,431
Jul 19, 12 PM $0.0176
+0.01%
$39.43 million $441,859
Jul 19, 11 AM $0.0176
+0.85%
$39.44 million $461,278
Jul 19, 10 AM $0.0175
+0.07%
$39.1 million $457,008
Jul 19, 9 AM $0.0175
-4.72%
$39.08 million $457,957
Jul 19, 8 AM $0.0183
+0.15%
$41.01 million $439,983
Jul 19, 7 AM $0.0183
+0.20%
$40.96 million $435,152
Jul 19, 6 AM $0.0183
+1.16%
$41.02 million $436,643
Jul 19, 5 AM $0.0181
+1.25%
$40.48 million $432,710
Jul 19, 4 AM $0.0179
-1.33%
$40.03 million $436,098
Jul 19, 3 AM $0.0182
-1.60%
$40.6 million $434,471
Jul 19, 2 AM $0.0185
-0.13%
$41.26 million $433,964
Jul 19, 1 AM $0.0185
+0.80%
$41.33 million $439,843
Jul 19, 12 AM $0.0183
-0.25%
$41 million $445,709
Jul 18, 11 PM $0.0184
-0.42%
$41.11 million $443,724
Jul 18, 10 PM $0.0185
-3.31%
$41.27 million $446,383
Jul 18, 9 PM $0.0191
+2.54%
$42.68 million $445,830
Jul 18, 8 PM $0.0186
-1.03%
$41.63 million $442,395
Jul 18, 7 PM $0.0188
+0.32%
$42.07 million $440,602
Jul 18, 6 PM $0.0188
+3.51%
$41.93 million $448,515
Jul 18, 5 PM $0.0181
-0.30%
$40.51 million $444,706
Jul 18, 4 PM $0.0182
-3.78%
$40.61 million $449,056
Jul 18, 3 PM $0.0189
+0.51%
$42.22 million $448,005
Jul 18, 2 PM $0.0188
+2.50%
$42.02 million $450,178
Jul 18, 1 PM $0.0183
+1.08%
$40.99 million $449,372
Jul 18, 12 PM $0.0181
-4.51%
$40.55 million $455,459
Jul 18, 11 AM $0.019
-0.99%
$42.48 million $437,886
Jul 18, 10 AM $0.0192
-0.52%
$42.87 million $444,302
Jul 18, 9 AM $0.0193
-0.82%
$43.08 million $444,574
Jul 18, 8 AM $0.0194
+1.41%
$43.44 million $446,160