Nock Historical Data

NOCK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0104
+0.03%
$ 20.16 million $ 488,329
Feb 4, 10 AM $ 0.0104
-0.49%
$ 20.12 million $ 485,991
Feb 4, 9 AM $ 0.0105
-0.14%
$ 20.22 million $ 480,909
Feb 4, 8 AM $ 0.0105
+0.02%
$ 20.25 million $ 476,129
Feb 4, 7 AM $ 0.0105
+0.22%
$ 20.22 million $ 482,008
Feb 4, 6 AM $ 0.0104
-0.01%
$ 20.17 million $ 485,177
Feb 4, 5 AM $ 0.0105
-0.08%
$ 20.17 million $ 484,931
Feb 4, 4 AM $ 0.0105
-0.04%
$ 20.19 million $ 489,883
Feb 4, 3 AM $ 0.0105
+1.48%
$ 20.2 million $ 486,593
Feb 4, 2 AM $ 0.01
+1.11%
$ 19.4 million $ 327,755
Feb 4, 1 AM $ 0.00994
-1.21%
$ 19.19 million $ 328,257
Feb 4, 12 AM $ 0.0103
-3.28%
$ 19.94 million $ 150,182
Feb 3, 11 PM $ 0.0107
-0.52%
$ 20.62 million $ 477,000
Feb 3, 10 PM $ 0.0107
-0.68%
$ 20.72 million $ 472,711
Feb 3, 9 PM $ 0.0108
+1.83%
$ 20.86 million $ 321,331
Feb 3, 8 PM $ 0.0106
-5.55%
$ 20.49 million $ 471,096
Feb 3, 7 PM $ 0.0112
+0.00%
$ 21.69 million $ 318,285
Feb 3, 6 PM $ 0.0112
+4.21%
$ 21.69 million $ 321,662
Feb 3, 5 PM $ 0.0108
-4.04%
$ 20.81 million $ 464,430
Feb 3, 4 PM $ 0.0112
+0.00%
$ 21.69 million $ 316,621
Feb 3, 3 PM $ 0.0112
+0.00%
$ 21.69 million $ 315,408
Feb 3, 2 PM $ 0.0112
+0.00%
$ 21.69 million $ 315,829
Feb 3, 1 PM $ 0.012
+0.00%
$ 23.25 million $ 312,028
Feb 3, 12 PM $ 0.012
+0.00%
$ 23.25 million $ 310,604
Feb 3, 11 AM $ 0.012
+0.00%
$ 23.25 million $ 306,324
Feb 3, 10 AM $ 0.012
+0.00%
$ 23.25 million $ 306,400
Feb 3, 9 AM $ 0.012
+0.00%
$ 23.25 million $ 304,352
Feb 3, 8 AM $ 0.012
+0.00%
$ 23.25 million $ 309,290
Feb 3, 7 AM $ 0.012
-1.71%
$ 23.25 million $ 304,921
Feb 3, 6 AM $ 0.0123
-6.63%
$ 23.66 million $ 297,326
Feb 3, 5 AM $ 0.0131
+0.00%
$ 25.34 million $ 296,759
Feb 3, 4 AM $ 0.0131
+0.00%
$ 25.34 million $ 296,245
Feb 3, 3 AM $ 0.0131
+0.00%
$ 25.34 million $ 293,920
Feb 3, 12 AM $ 0.0146
+0.00%
$ 28.18 million $ 298,947
Feb 2, 11 PM $ 0.0146
+0.00%
$ 28.18 million $ 301,460
Feb 2, 10 PM $ 0.0146
+0.00%
$ 28.17 million $ 303,815
Feb 2, 9 PM $ 0.0146
+0.00%
$ 28.17 million $ 303,006
Feb 2, 8 PM $ 0.0146
+0.00%
$ 28.17 million $ 300,581
Feb 2, 7 PM $ 0.0146
+0.00%
$ 28.17 million $ 299,090
Feb 2, 6 PM $ 0.0146
+0.00%
$ 28.17 million $ 299,582
Feb 2, 5 PM $ 0.0146
+0.00%
$ 28.17 million $ 302,128
Feb 2, 4 PM $ 0.0146
+0.00%
$ 28.17 million $ 302,324
Feb 2, 3 PM $ 0.0146
+0.00%
$ 28.17 million $ 302,828
Feb 2, 2 PM $ 0.0146
+0.00%
$ 28.17 million $ 300,430
Feb 2, 1 PM $ 0.0146
-3.38%
$ 28.17 million $ 306,456
Feb 2, 12 PM $ 0.0151
+0.00%
$ 29.15 million $ 304,664
Feb 2, 11 AM $ 0.0151
+0.00%
$ 29.15 million $ 310,694
Feb 2, 10 AM $ 0.0151
+0.00%
$ 29.15 million $ 310,561
Feb 2, 9 AM $ 0.0151
+0.00%
$ 29.15 million $ 312,807
Feb 2, 8 AM $ 0.0151
+0.00%
$ 29.15 million $ 312,576