Nock Historical Data

NOCK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0151
+0.00%
$ 29.15 million $ 312,576
Feb 2, 7 AM $ 0.0151
+0.00%
$ 29.15 million $ 314,970
Feb 2, 6 AM $ 0.0151
+0.00%
$ 29.15 million $ 320,710
Feb 2, 5 AM $ 0.0151
+0.00%
$ 29.15 million $ 321,944
Feb 2, 4 AM $ 0.0151
+0.00%
$ 29.15 million $ 319,452
Feb 2, 3 AM $ 0.0151
+0.00%
$ 29.15 million $ 325,347
Feb 2, 2 AM $ 0.0151
+0.00%
$ 29.15 million $ 326,300
Feb 2, 1 AM $ 0.0151
+0.00%
$ 29.15 million $ 326,117
Feb 2, 12 AM $ 0.0151
+0.00%
$ 29.15 million $ 318,562
Feb 1, 11 PM $ 0.0151
+0.00%
$ 29.15 million $ 315,950
Feb 1, 10 PM $ 0.0151
+0.00%
$ 29.14 million $ 313,075
Feb 1, 9 PM $ 0.0151
+0.00%
$ 29.14 million $ 316,554
Feb 1, 8 PM $ 0.0151
+0.00%
$ 29.14 million $ 310,679
Feb 1, 7 PM $ 0.0151
+0.00%
$ 29.14 million $ 310,408
Feb 1, 6 PM $ 0.0151
+0.00%
$ 29.14 million $ 308,508
Feb 1, 5 PM $ 0.0151
+0.00%
$ 29.14 million $ 311,956
Feb 1, 4 PM $ 0.0151
+0.00%
$ 29.14 million $ 311,747
Feb 1, 3 PM $ 0.0151
+0.00%
$ 29.14 million $ 313,758
Feb 1, 2 PM $ 0.0151
+0.00%
$ 29.14 million $ 311,645
Feb 1, 1 PM $ 0.0151
+0.00%
$ 29.14 million $ 313,404
Feb 1, 12 PM $ 0.0151
+0.00%
$ 29.14 million $ 315,271
Feb 1, 11 AM $ 0.0151
+0.00%
$ 29.14 million $ 314,459
Feb 1, 10 AM $ 0.0151
+0.00%
$ 29.14 million $ 316,915
Feb 1, 9 AM $ 0.0151
+0.00%
$ 29.14 million $ 322,543
Feb 1, 8 AM $ 0.0151
+0.00%
$ 29.14 million $ 324,179
Feb 1, 7 AM $ 0.0151
+0.00%
$ 29.14 million $ 321,084
Feb 1, 6 AM $ 0.0151
+0.00%
$ 29.14 million $ 319,813
Feb 1, 5 AM $ 0.0151
+0.00%
$ 29.14 million $ 320,940
Feb 1, 4 AM $ 0.0151
+0.00%
$ 29.14 million $ 322,318
Feb 1, 3 AM $ 0.0151
+0.00%
$ 29.14 million $ 321,503
Feb 1, 2 AM $ 0.0151
+0.00%
$ 29.14 million $ 322,346
Feb 1, 1 AM $ 0.0151
+0.00%
$ 29.14 million $ 318,689
Feb 1, 12 AM $ 0.0151
+0.00%
$ 29.14 million $ 320,456
Jan 31, 11 PM $ 0.0151
+0.00%
$ 29.14 million $ 322,397
Jan 31, 10 PM $ 0.0151
+0.00%
$ 29.14 million $ 325,661
Jan 31, 9 PM $ 0.0151
+0.00%
$ 29.14 million $ 322,673
Jan 31, 8 PM $ 0.0151
+0.00%
$ 29.14 million $ 332,701
Jan 31, 7 PM $ 0.0151
+0.00%
$ 29.14 million $ 328,966
Jan 31, 6 PM $ 0.0151
+0.00%
$ 29.14 million $ 327,236
Jan 31, 5 PM $ 0.0151
+0.00%
$ 29.14 million $ 323,506
Jan 31, 4 PM $ 0.0151
+0.00%
$ 29.14 million $ 322,278
Jan 31, 3 PM $ 0.0151
+0.00%
$ 29.14 million $ 323,068
Jan 31, 2 PM $ 0.0151
+0.00%
$ 29.14 million $ 325,624
Jan 31, 1 PM $ 0.0151
-4.08%
$ 29.14 million $ 322,684
Jan 31, 12 PM $ 0.0158
-0.78%
$ 30.38 million $ 476,267
Jan 31, 11 AM $ 0.0159
-0.79%
$ 30.63 million $ 476,432
Jan 31, 10 AM $ 0.0159
+0.41%
$ 30.63 million $ 477,059
Jan 31, 9 AM $ 0.0158
-0.84%
$ 30.51 million $ 474,344
Jan 31, 8 AM $ 0.016
+0.40%
$ 30.77 million $ 472,475
Jan 31, 7 AM $ 0.0159
-0.01%
$ 30.65 million $ 476,001