Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.019
-1.98%
$42.47 million $537,068
Jul 16, 6 AM $0.0194
+3.37%
$43.28 million $546,681
Jul 16, 5 AM $0.0187
+0.04%
$41.85 million $553,438
Jul 16, 4 AM $0.0187
-0.44%
$41.84 million $553,527
Jul 16, 3 AM $0.0188
-0.86%
$42.03 million $552,320
Jul 16, 2 AM $0.019
-1.12%
$42.38 million $553,370
Jul 16, 1 AM $0.0192
+0.58%
$42.86 million $555,102
Jul 16, 12 AM $0.0191
-0.04%
$42.65 million $545,285
Jul 15, 11 PM $0.0191
-2.21%
$42.73 million $539,342
Jul 15, 10 PM $0.0196
+1.61%
$43.68 million $535,500
Jul 15, 9 PM $0.0193
-1.84%
$42.98 million $538,213
Jul 15, 8 PM $0.0196
+0.38%
$43.79 million $526,068
Jul 15, 7 PM $0.0195
-0.13%
$43.46 million $525,260
Jul 15, 6 PM $0.0195
-1.15%
$43.51 million $524,840
Jul 15, 5 PM $0.0197
-2.07%
$44.01 million $517,855
Jul 15, 4 PM $0.0201
-3.11%
$44.73 million $528,430
Jul 15, 3 PM $0.0207
-3.80%
$46.18 million $520,871
Jul 15, 2 PM $0.0215
+0.98%
$48 million $499,785
Jul 15, 1 PM $0.0213
-0.84%
$47.51 million $504,575
Jul 15, 12 PM $0.0215
-0.95%
$47.91 million $514,194
Jul 15, 11 AM $0.0217
+1.24%
$48.37 million $531,227
Jul 15, 10 AM $0.0214
-1.62%
$47.78 million $535,771
Jul 15, 9 AM $0.0218
+0.10%
$48.58 million $554,263
Jul 15, 8 AM $0.0218
-0.34%
$48.52 million $594,453
Jul 15, 7 AM $0.0218
-1.60%
$48.68 million $621,903
Jul 15, 6 AM $0.0222
-4.34%
$49.48 million $619,174
Jul 15, 5 AM $0.0232
-1.04%
$51.71 million $608,994
Jul 15, 4 AM $0.0234
-0.34%
$52.25 million $609,479
Jul 15, 3 AM $0.0235
+0.04%
$52.44 million $611,121
Jul 15, 2 AM $0.0235
+2.45%
$52.43 million $614,148
Jul 15, 1 AM $0.023
-0.61%
$51.36 million $605,449
Jul 15, 12 AM $0.0232
-0.20%
$51.69 million $612,426
Jul 14, 11 PM $0.0232
-0.12%
$51.79 million $614,376
Jul 14, 10 PM $0.0232
+2.59%
$51.73 million $607,187
Jul 14, 9 PM $0.0227
-2.86%
$50.42 million $595,037
Jul 14, 8 PM $0.0233
-1.06%
$51.88 million $595,500
Jul 14, 7 PM $0.0236
-0.18%
$52.43 million $592,664
Jul 14, 6 PM $0.0237
-0.10%
$52.66 million $599,273
Jul 14, 5 PM $0.0237
-2.78%
$52.79 million $601,903
Jul 14, 4 PM $0.0246
+3.39%
$54.74 million $587,096
Jul 14, 3 PM $0.0238
+0.36%
$52.93 million $577,746
Jul 14, 2 PM $0.0237
+2.10%
$52.63 million $577,776
Jul 14, 1 PM $0.0232
+3.54%
$51.68 million $581,000
Jul 14, 12 PM $0.0224
+1.54%
$49.92 million $556,421
Jul 14, 11 AM $0.0221
-1.00%
$49.17 million $537,271
Jul 14, 10 AM $0.0223
+0.98%
$49.57 million $530,553
Jul 14, 9 AM $0.0185
-3.03%
$41.17 million $5,547
Jul 14, 8 AM $0.0191
+2.48%
$42.41 million $465,544
Jul 14, 7 AM $0.0186
+2.86%
$41.44 million $459,785
Jul 14, 6 AM $0.0181
-0.82%
$40.3 million $445,465