Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $0.0181
-0.82%
$40.3 million $445,465
Jul 14, 5 AM $0.0183
-0.59%
$40.64 million $444,113
Jul 14, 4 AM $0.0184
+0.41%
$40.9 million $456,197
Jul 14, 3 AM $0.0183
+0.97%
$40.67 million $468,627
Jul 14, 2 AM $0.0181
+0.48%
$40.28 million $468,717
Jul 14, 1 AM $0.018
-0.30%
$40.09 million $483,519
Jul 14, 12 AM $0.018
-0.24%
$40.15 million $482,919
Jul 13, 11 PM $0.0181
+0.69%
$40.23 million $477,949
Jul 13, 10 PM $0.018
-0.18%
$40 million $478,588
Jul 13, 9 PM $0.018
-1.85%
$40.07 million $479,674
Jul 13, 8 PM $0.0183
+0.10%
$40.73 million $477,054
Jul 13, 7 PM $0.0183
+2.43%
$40.72 million $482,840
Jul 13, 6 PM $0.0179
+0.67%
$39.77 million $480,130
Jul 13, 5 PM $0.0178
-3.51%
$39.53 million $474,244
Jul 13, 4 PM $0.0184
-1.36%
$40.97 million $474,410
Jul 13, 3 PM $0.0186
+4.14%
$41.42 million $500,446
Jul 13, 2 PM $0.0179
+2.49%
$39.78 million $502,015
Jul 13, 1 PM $0.0174
+0.75%
$38.83 million $483,650
Jul 13, 12 PM $0.0173
-0.85%
$38.55 million $479,944
Jul 13, 11 AM $0.0175
-0.12%
$38.93 million $480,403
Jul 13, 10 AM $0.0175
-0.27%
$38.98 million $500,396
Jul 13, 9 AM $0.0176
-0.62%
$39.09 million $506,224
Jul 13, 8 AM $0.0177
-0.64%
$39.33 million $503,271
Jul 13, 7 AM $0.0178
-0.20%
$39.58 million $508,033
Jul 13, 6 AM $0.0178
-0.27%
$39.65 million $511,131
Jul 13, 5 AM $0.0179
-0.26%
$39.75 million $520,518
Jul 13, 4 AM $0.0179
+4.44%
$39.89 million $517,479
Jul 13, 3 AM $0.0172
-0.60%
$38.2 million $498,068
Jul 13, 2 AM $0.0173
+0.57%
$38.43 million $487,519
Jul 13, 1 AM $0.0172
+0.36%
$38.21 million $470,929
Jul 13, 12 AM $0.0171
+0.96%
$38.09 million $473,425
Jul 12, 11 PM $0.0169
-0.30%
$37.72 million $478,020
Jul 12, 10 PM $0.0171
+0.05%
$38.05 million $485,866
Jul 12, 9 PM $0.0171
+0.17%
$37.98 million $489,718
Jul 12, 8 PM $0.017
+0.18%
$37.92 million $489,737
Jul 12, 7 PM $0.017
-2.41%
$37.86 million $494,383
Jul 12, 6 PM $0.0174
-0.23%
$38.78 million $488,950
Jul 12, 5 PM $0.0175
+0.39%
$38.85 million $490,150
Jul 12, 4 PM $0.0174
+0.20%
$38.7 million $490,649
Jul 12, 3 PM $0.0174
+0.79%
$38.63 million $461,734
Jul 12, 2 PM $0.0172
-1.33%
$38.36 million $456,338
Jul 12, 1 PM $0.0175
+0.79%
$38.88 million $455,038
Jul 12, 12 PM $0.0173
-2.69%
$38.58 million $460,484
Jul 12, 11 AM $0.0178
+3.47%
$39.63 million $457,092
Jul 12, 10 AM $0.0172
-4.35%
$38.25 million $447,739
Jul 12, 9 AM $0.018
+4.57%
$39.97 million $436,294
Jul 12, 8 AM $0.0172
-0.60%
$38.22 million $425,831
Jul 12, 7 AM $0.0173
-0.93%
$38.43 million $424,502
Jul 12, 6 AM $0.0174
-4.27%
$38.77 million $420,350
Jul 12, 5 AM $0.0182
-1.07%
$40.54 million $410,216