Nock Historical Data

NOCK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0159
-0.01%
$ 30.65 million $ 476,001
Jan 31, 6 AM $ 0.0159
-0.59%
$ 30.65 million $ 474,297
Jan 31, 5 AM $ 0.016
-1.32%
$ 30.84 million $ 472,804
Jan 31, 4 AM $ 0.0162
+0.15%
$ 31.25 million $ 472,819
Jan 31, 3 AM $ 0.0162
-2.71%
$ 31.2 million $ 471,109
Jan 31, 2 AM $ 0.0166
-1.12%
$ 32.07 million $ 465,133
Jan 31, 1 AM $ 0.0168
-0.21%
$ 32.44 million $ 471,319
Jan 31, 12 AM $ 0.017
+0.20%
$ 32.82 million $ 471,423
Jan 30, 11 PM $ 0.017
+0.06%
$ 32.76 million $ 487,573
Jan 30, 10 PM $ 0.017
-0.23%
$ 32.74 million $ 513,959
Jan 30, 9 PM $ 0.0166
-0.04%
$ 31.99 million $ 541,592
Jan 30, 8 PM $ 0.0166
-1.07%
$ 32.01 million $ 564,406
Jan 30, 7 PM $ 0.0168
-0.27%
$ 32.36 million $ 596,590
Jan 30, 6 PM $ 0.0168
+0.09%
$ 32.44 million $ 625,196
Jan 30, 5 PM $ 0.0168
-0.76%
$ 32.36 million $ 654,964
Jan 30, 4 PM $ 0.0169
-0.20%
$ 32.62 million $ 681,449
Jan 30, 3 PM $ 0.017
-0.12%
$ 32.68 million $ 706,755
Jan 30, 2 PM $ 0.017
+0.34%
$ 32.71 million $ 734,482
Jan 30, 1 PM $ 0.0169
-1.18%
$ 32.6 million $ 762,521
Jan 30, 12 PM $ 0.0171
+0.69%
$ 33 million $ 791,442
Jan 30, 11 AM $ 0.0168
-0.54%
$ 32.39 million $ 818,864
Jan 30, 10 AM $ 0.0169
-3.85%
$ 32.57 million $ 843,816
Jan 30, 9 AM $ 0.0176
-0.04%
$ 33.87 million $ 715,661
Jan 30, 8 AM $ 0.0176
-0.11%
$ 33.88 million $ 898,057
Jan 30, 7 AM $ 0.0176
+0.04%
$ 33.92 million $ 925,102
Jan 30, 6 AM $ 0.0176
+0.04%
$ 33.9 million $ 1.31 million
Jan 30, 5 AM $ 0.0176
+0.03%
$ 33.89 million $ 1.3 million
Jan 30, 4 AM $ 0.0176
-0.28%
$ 33.88 million $ 1.28 million
Jan 30, 3 AM $ 0.0176
+0.03%
$ 33.97 million $ 1.27 million
Jan 30, 2 AM $ 0.0176
-0.01%
$ 33.96 million $ 1.26 million
Jan 30, 1 AM $ 0.0173
-9.90%
$ 33.31 million $ 1.25 million
Jan 30, 12 AM $ 0.0192
-1.08%
$ 36.97 million $ 1.08 million
Jan 29, 11 PM $ 0.0194
+0.00%
$ 37.38 million $ 1.05 million
Jan 29, 10 PM $ 0.0194
+0.00%
$ 37.36 million $ 1.01 million
Jan 29, 9 PM $ 0.0194
+0.00%
$ 37.36 million $ 967,184
Jan 29, 8 PM $ 0.0195
+0.05%
$ 37.5 million $ 928,026
Jan 29, 7 PM $ 0.0194
+0.20%
$ 37.36 million $ 887,586
Jan 29, 6 PM $ 0.0194
+0.13%
$ 37.35 million $ 1.01 million
Jan 29, 5 PM $ 0.0194
+0.31%
$ 37.42 million $ 965,683
Jan 29, 4 PM $ 0.0193
-0.72%
$ 37.15 million $ 926,669
Jan 29, 3 PM $ 0.0195
+1.39%
$ 37.57 million $ 726,112
Jan 29, 2 PM $ 0.0194
-0.27%
$ 37.46 million $ 844,372
Jan 29, 1 PM $ 0.0172
-0.17%
$ 33.14 million $ 159,911
Jan 29, 12 PM $ 0.0172
+0.17%
$ 33.22 million $ 160,395
Jan 29, 11 AM $ 0.0172
-0.06%
$ 33.16 million $ 160,740
Jan 29, 10 AM $ 0.0173
+4.74%
$ 33.24 million $ 161,244
Jan 29, 9 AM $ 0.0173
-4.17%
$ 33.24 million $ 162,244
Jan 29, 8 AM $ 0.0179
-1.16%
$ 34.51 million $ 161,878
Jan 29, 7 AM $ 0.0182
+0.44%
$ 35.07 million $ 161,411
Jan 29, 6 AM $ 0.0183
-0.22%
$ 35.18 million $ 161,674