Nock Historical Data

NOCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0183
-0.22%
$ 35.18 million $ 161,674
Jan 29, 5 AM $ 0.0183
-0.11%
$ 35.26 million $ 161,926
Jan 29, 4 AM $ 0.0183
-0.60%
$ 35.32 million $ 161,584
Jan 29, 3 AM $ 0.0185
+0.87%
$ 35.55 million $ 160,726
Jan 29, 2 AM $ 0.0185
-0.75%
$ 35.57 million $ 161,197
Jan 29, 1 AM $ 0.0186
+7.88%
$ 35.86 million $ 160,806
Jan 29, 12 AM $ 0.0173
-2.54%
$ 33.24 million $ 159,974
Jan 28, 11 PM $ 0.0178
-1.28%
$ 34.22 million $ 159,749
Jan 28, 10 PM $ 0.018
+0.78%
$ 34.65 million $ 159,388
Jan 28, 9 PM $ 0.0178
-7.00%
$ 34.26 million $ 159,093
Jan 28, 8 PM $ 0.0191
-1.09%
$ 36.83 million $ 158,844
Jan 28, 7 PM $ 0.0193
+3.09%
$ 37.23 million $ 158,708
Jan 28, 6 PM $ 0.0188
-2.80%
$ 36.11 million $ 158,409
Jan 28, 5 PM $ 0.0193
+0.84%
$ 37.15 million $ 158,298
Jan 28, 4 PM $ 0.0198
-0.85%
$ 38.15 million $ 157,933
Jan 28, 3 PM $ 0.02
-2.58%
$ 38.48 million $ 157,317
Jan 28, 2 PM $ 0.02
-4.22%
$ 38.5 million $ 157,239
Jan 28, 1 PM $ 0.0209
-0.33%
$ 40.23 million $ 157,237
Jan 28, 12 PM $ 0.021
-0.29%
$ 40.37 million $ 157,742
Jan 28, 11 AM $ 0.021
-1.68%
$ 40.49 million $ 156,852
Jan 28, 10 AM $ 0.0214
+3.74%
$ 41.18 million $ 156,801
Jan 28, 9 AM $ 0.021
+8.99%
$ 40.41 million $ 156,363
Jan 28, 8 AM $ 0.0192
-1.74%
$ 37.08 million $ 156,064
Jan 28, 7 AM $ 0.0194
-0.51%
$ 37.38 million $ 155,572
Jan 28, 6 AM $ 0.0195
+1.72%
$ 37.62 million $ 155,490
Jan 28, 5 AM $ 0.0186
+0.00%
$ 35.73 million $ 155,100
Jan 28, 4 AM $ 0.0186
+0.00%
$ 35.75 million $ 155,400
Jan 28, 3 AM $ 0.0186
-0.75%
$ 35.75 million $ 157,852
Jan 28, 2 AM $ 0.0187
-0.80%
$ 36.02 million $ 157,529
Jan 28, 1 AM $ 0.0187
-0.85%
$ 36.11 million $ 157,319
Jan 28, 12 AM $ 0.0189
-1.15%
$ 36.4 million $ 157,741
Jan 27, 11 PM $ 0.0191
+0.53%
$ 36.83 million $ 156,905
Jan 27, 10 PM $ 0.019
+4.16%
$ 36.59 million $ 157,408
Jan 27, 9 PM $ 0.0183
+1.78%
$ 35.13 million $ 157,704
Jan 27, 8 PM $ 0.0179
-4.53%
$ 34.49 million $ 158,050
Jan 27, 7 PM $ 0.0188
-0.74%
$ 36.13 million $ 158,019
Jan 27, 6 PM $ 0.0189
+4.59%
$ 36.41 million $ 158,917
Jan 27, 5 PM $ 0.0181
-3.05%
$ 34.82 million $ 159,521
Jan 27, 4 PM $ 0.0187
+0.65%
$ 35.91 million $ 159,746
Jan 27, 3 PM $ 0.0186
+0.92%
$ 35.7 million $ 159,601
Jan 27, 2 PM $ 0.0184
-0.92%
$ 35.38 million $ 159,555
Jan 27, 1 PM $ 0.0186
+10.94%
$ 35.72 million $ 159,197
Jan 27, 12 PM $ 0.0167
+0.00%
$ 32.18 million $ 158,415
Jan 27, 11 AM $ 0.0167
+0.06%
$ 32.2 million $ 159,396
Jan 27, 10 AM $ 0.0171
+0.06%
$ 32.85 million $ 158,948
Jan 27, 9 AM $ 0.0171
+0.00%
$ 32.84 million $ 158,559
Jan 27, 8 AM $ 0.017
+2.73%
$ 32.64 million $ 161,151
Jan 27, 7 AM $ 0.0165
-0.96%
$ 31.76 million $ 161,501
Jan 27, 5 AM $ 0.016
-3.56%
$ 30.74 million $ 162,673
Jan 27, 4 AM $ 0.0166
-3.21%
$ 31.87 million $ 161,658