Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0182
-1.07%
$40.54 million $410,216
Jul 12, 4 AM $0.0184
-0.17%
$40.97 million $415,154
Jul 12, 3 AM $0.0184
-0.16%
$41.03 million $421,409
Jul 12, 2 AM $0.0185
-0.05%
$41.11 million $420,766
Jul 12, 1 AM $0.0185
-0.33%
$41.14 million $431,337
Jul 12, 12 AM $0.0186
+2.56%
$41.37 million $430,042
Jul 11, 11 PM $0.0181
-4.20%
$40.28 million $427,676
Jul 11, 10 PM $0.0189
-2.40%
$42.09 million $426,390
Jul 11, 9 PM $0.0193
-0.56%
$42.96 million $433,202
Jul 11, 8 PM $0.0194
-1.12%
$43.09 million $445,013
Jul 11, 7 PM $0.0196
+0.98%
$43.59 million $453,629
Jul 11, 6 PM $0.0194
+0.35%
$43.19 million $457,484
Jul 11, 5 PM $0.0193
+1.35%
$43.06 million $458,530
Jul 11, 4 PM $0.0191
+0.19%
$42.48 million $481,893
Jul 11, 3 PM $0.0191
+1.08%
$42.48 million $520,585
Jul 11, 2 PM $0.0189
+0.49%
$42.05 million $522,786
Jul 11, 1 PM $0.0188
+2.75%
$41.79 million $528,083
Jul 11, 12 PM $0.0183
-0.63%
$40.65 million $526,091
Jul 11, 11 AM $0.0184
+0.47%
$40.92 million $525,748
Jul 11, 10 AM $0.0183
-0.56%
$40.73 million $528,636
Jul 11, 9 AM $0.0184
-0.67%
$40.93 million $537,741
Jul 11, 8 AM $0.0185
-0.38%
$41.2 million $550,486
Jul 11, 7 AM $0.0186
-2.01%
$41.33 million $566,633
Jul 11, 6 AM $0.019
-0.18%
$42.22 million $571,820
Jul 11, 5 AM $0.019
-3.24%
$42.25 million $572,431
Jul 11, 4 AM $0.0196
-0.78%
$43.67 million $570,643
Jul 11, 3 AM $0.0197
+0.17%
$43.92 million $579,531
Jul 11, 2 AM $0.0197
-1.55%
$43.84 million $593,663
Jul 11, 1 AM $0.02
-0.27%
$44.53 million $589,440
Jul 11, 12 AM $0.0201
+0.12%
$44.66 million $588,025
Jul 10, 11 PM $0.02
-0.59%
$44.54 million $592,159
Jul 10, 10 PM $0.0201
-0.52%
$44.71 million $572,415
Jul 10, 9 PM $0.0202
+7.36%
$44.82 million $574,801
Jul 10, 8 PM $0.0187
+4.73%
$41.51 million $510,175
Jul 10, 7 PM $0.0179
+1.68%
$39.82 million $528,968
Jul 10, 6 PM $0.0176
+2.22%
$39.1 million $524,836
Jul 10, 5 PM $0.0172
-6.27%
$38.23 million $535,677
Jul 10, 4 PM $0.0183
+1.48%
$40.73 million $531,831
Jul 10, 3 PM $0.0182
-0.24%
$40.41 million $484,652
Jul 10, 2 PM $0.0182
-1.67%
$40.49 million $485,903
Jul 10, 1 PM $0.0185
-0.65%
$41.21 million $482,305
Jul 10, 12 PM $0.0186
-2.04%
$41.48 million $485,733
Jul 10, 11 AM $0.019
-0.35%
$42.34 million $486,794
Jul 10, 10 AM $0.0191
+0.33%
$42.45 million $481,806
Jul 10, 9 AM $0.019
+2.14%
$42.32 million $480,179
Jul 10, 8 AM $0.0186
-4.71%
$41.44 million $478,054
Jul 10, 7 AM $0.0195
-0.22%
$43.48 million $454,347
Jul 10, 6 AM $0.0196
+1.40%
$43.57 million $452,575
Jul 10, 5 AM $0.0193
+0.70%
$42.95 million $454,112
Jul 10, 4 AM $0.0192
-2.28%
$42.68 million $453,920