Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.0192
-2.28%
$42.68 million $453,920
Jul 10, 3 AM $0.0196
-4.99%
$43.66 million $446,154
Jul 10, 2 AM $0.0207
+0.35%
$46.02 million $430,170
Jul 10, 1 AM $0.0206
-0.01%
$45.86 million $424,097
Jul 10, 12 AM $0.0206
+0.01%
$45.87 million $430,655
Jul 9, 11 PM $0.0206
-0.27%
$45.87 million $430,740
Jul 9, 10 PM $0.0207
+0.46%
$45.98 million $436,467
Jul 9, 9 PM $0.0206
-0.07%
$45.77 million $440,704
Jul 9, 8 PM $0.0206
-0.16%
$45.79 million $450,666
Jul 9, 7 PM $0.0207
-0.33%
$45.96 million $460,898
Jul 9, 6 PM $0.0207
+0.22%
$46.08 million $459,523
Jul 9, 5 PM $0.0207
+2.23%
$46.01 million $452,770
Jul 9, 4 PM $0.0202
+0.98%
$44.98 million $452,695
Jul 9, 3 PM $0.02
-3.14%
$44.57 million $464,783
Jul 9, 2 PM $0.0207
+0.73%
$45.98 million $465,011
Jul 9, 1 PM $0.0205
+3.15%
$45.66 million $465,048
Jul 9, 12 PM $0.0199
+0.36%
$44.27 million $458,613
Jul 9, 11 AM $0.0199
-0.34%
$44.13 million $459,988
Jul 9, 10 AM $0.0199
-0.52%
$44.21 million $467,485
Jul 9, 9 AM $0.02
-2.80%
$44.44 million $481,765
Jul 9, 8 AM $0.0206
+0.16%
$45.85 million $481,260
Jul 9, 7 AM $0.0206
+2.14%
$45.76 million $521,304
Jul 9, 6 AM $0.0202
-2.35%
$44.89 million $523,105
Jul 9, 5 AM $0.0207
-0.94%
$45.95 million $534,286
Jul 9, 4 AM $0.0209
+3.36%
$46.47 million $545,060
Jul 9, 3 AM $0.0201
+1.56%
$44.73 million $566,460
Jul 9, 2 AM $0.0198
-0.96%
$44.08 million $590,724
Jul 9, 1 AM $0.0199
-0.66%
$44.34 million $627,741
Jul 9, 12 AM $0.0201
-0.36%
$44.61 million $629,205
Jul 8, 11 PM $0.0202
-4.39%
$44.81 million $629,102
Jul 8, 10 PM $0.0211
-1.97%
$46.84 million $632,144
Jul 8, 9 PM $0.0214
-1.24%
$47.61 million $632,386
Jul 8, 8 PM $0.0217
+8.34%
$48.3 million $628,765
Jul 8, 7 PM $0.0201
+0.43%
$44.62 million $636,566
Jul 8, 6 PM $0.0203
+0.71%
$44.99 million $645,257
Jul 8, 5 PM $0.0201
-0.54%
$44.64 million $644,795
Jul 8, 4 PM $0.0202
+0.68%
$44.87 million $636,140
Jul 8, 3 PM $0.0201
-1.18%
$44.57 million $626,410
Jul 8, 2 PM $0.0203
+1.21%
$45.1 million $636,618
Jul 8, 1 PM $0.0201
-0.02%
$44.55 million $643,003
Jul 8, 12 PM $0.02
+0.36%
$44.54 million $640,551
Jul 8, 11 AM $0.02
-0.43%
$44.35 million $650,962
Jul 8, 10 AM $0.02
-1.27%
$44.54 million $654,650
Jul 8, 9 AM $0.0205
-0.78%
$45.49 million $640,672
Jul 8, 8 AM $0.0206
+5.39%
$45.81 million $638,812
Jul 8, 7 AM $0.0195
+3.89%
$43.42 million $602,841
Jul 8, 6 AM $0.0188
-4.79%
$41.83 million $655,945
Jul 8, 5 AM $0.0197
-2.32%
$43.86 million $658,692
Jul 8, 4 AM $0.0203
+1.50%
$45.01 million $644,784
Jul 8, 3 AM $0.02
-5.85%
$44.39 million $641,478