Nock Historical Data

NOCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0166
-3.21%
$ 31.87 million $ 161,658
Jan 27, 3 AM $ 0.0171
-3.77%
$ 32.93 million $ 159,502
Jan 27, 2 AM $ 0.0178
+0.06%
$ 34.24 million $ 160,439
Jan 27, 1 AM $ 0.0178
+1.42%
$ 34.32 million $ 160,712
Jan 27, 12 AM $ 0.0176
+0.06%
$ 33.84 million $ 160,150
Jan 26, 11 PM $ 0.0176
+0.00%
$ 33.82 million $ 160,128
Jan 26, 10 PM $ 0.0176
+1.27%
$ 33.82 million $ 159,902
Jan 26, 9 PM $ 0.0174
+3.15%
$ 33.39 million $ 159,587
Jan 26, 6 PM $ 0.0176
-0.62%
$ 33.8 million $ 159,267
Jan 26, 5 PM $ 0.0177
+0.00%
$ 34.01 million $ 159,209
Jan 26, 4 PM $ 0.0177
+0.45%
$ 34.01 million $ 159,679
Jan 26, 3 PM $ 0.0176
-4.51%
$ 34.49 million $ 160,426
Jan 26, 2 PM $ 0.0184
+0.88%
$ 35.45 million $ 160,886
Jan 26, 1 PM $ 0.0183
-1.24%
$ 35.14 million $ 161,384
Jan 26, 12 PM $ 0.0185
+0.05%
$ 35.61 million $ 162,011
Jan 26, 11 AM $ 0.0186
+0.00%
$ 35.7 million $ 162,067
Jan 26, 10 AM $ 0.0186
-0.80%
$ 35.74 million $ 163,005
Jan 26, 9 AM $ 0.0187
+2.80%
$ 36.03 million $ 163,625
Jan 26, 8 AM $ 0.0182
+2.77%
$ 35.05 million $ 161,410
Jan 26, 7 AM $ 0.0177
+2.25%
$ 34.09 million $ 161,527
Jan 26, 6 AM $ 0.0175
-0.06%
$ 6.15 million $ 162,192
Jan 26, 5 AM $ 0.0176
-0.06%
$ 6.19 million $ 162,095
Jan 26, 4 AM $ 0.0176
-0.17%
$ 6.19 million $ 163,433
Jan 26, 3 AM $ 0.0174
+2.05%
$ 6.14 million $ 164,296
Jan 26, 2 AM $ 0.0177
-3.90%
$ 6.25 million $ 164,357
Jan 26, 1 AM $ 0.0185
+3.53%
$ 6.5 million $ 164,792
Jan 26, 12 AM $ 0.0179
+1.12%
$ 6.28 million $ 165,916
Jan 25, 11 PM $ 0.0185
+0.67%
$ 6.52 million $ 167,400
Jan 25, 10 PM $ 0.0184
-0.43%
$ 6.47 million $ 167,851
Jan 25, 9 PM $ 0.0188
-1.83%
$ 6.61 million $ 168,607
Jan 25, 8 PM $ 0.0191
+0.10%
$ 6.73 million $ 168,826
Jan 25, 7 PM $ 0.019
+0.58%
$ 6.7 million $ 169,299
Jan 25, 6 PM $ 0.019
-4.53%
$ 6.68 million $ 169,852
Jan 25, 5 PM $ 0.0199
-3.78%
$ 6.99 million $ 170,470
Jan 25, 4 PM $ 0.0207
-2.73%
$ 7.27 million $ 170,754
Jan 25, 3 PM $ 0.0213
+0.52%
$ 7.5 million $ 171,373
Jan 25, 2 PM $ 0.0212
+0.47%
$ 7.46 million $ 172,011
Jan 25, 1 PM $ 0.0211
+3.03%
$ 7.42 million $ 172,562
Jan 25, 12 PM $ 0.0205
-1.96%
$ 7.21 million $ 173,214
Jan 25, 11 AM $ 0.0209
+0.05%
$ 7.35 million $ 172,941
Jan 25, 10 AM $ 0.0209
-2.75%
$ 7.56 million $ 173,184
Jan 25, 9 AM $ 0.0215
+0.05%
$ 7.55 million $ 172,857
Jan 25, 8 AM $ 0.0215
-0.23%
$ 7.55 million $ 172,489
Jan 25, 7 AM $ 0.0216
-0.64%
$ 7.62 million $ 172,588
Jan 25, 6 AM $ 0.0218
+0.37%
$ 7.67 million $ 172,187
Jan 25, 5 AM $ 0.0217
-0.09%
$ 7.64 million $ 171,877
Jan 25, 4 AM $ 0.0217
-2.12%
$ 7.62 million $ 171,983
Jan 25, 3 AM $ 0.0221
-1.51%
$ 7.79 million $ 171,406
Jan 25, 2 AM $ 0.0225
-0.04%
$ 7.92 million $ 171,327
Jan 25, 1 AM $ 0.0225
-0.27%
$ 7.92 million $ 171,569