Nock Historical Data

NOCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0225
-0.27%
$ 7.92 million $ 171,569
Jan 25, 12 AM $ 0.0226
+1.53%
$ 7.94 million $ 171,241
Jan 24, 11 PM $ 0.0222
+1.23%
$ 7.82 million $ 171,010
Jan 24, 10 PM $ 0.022
+0.32%
$ 7.72 million $ 170,531
Jan 24, 9 PM $ 0.0219
-0.73%
$ 7.7 million $ 170,578
Jan 24, 8 PM $ 0.022
-0.59%
$ 7.76 million $ 170,846
Jan 24, 7 PM $ 0.0222
+0.59%
$ 7.8 million $ 170,399
Jan 24, 6 PM $ 0.022
-2.17%
$ 7.76 million $ 170,278
Jan 24, 5 PM $ 0.0225
-3.51%
$ 7.93 million $ 169,688
Jan 24, 4 PM $ 0.0234
+0.39%
$ 8.22 million $ 169,321
Jan 24, 3 PM $ 0.0232
-1.32%
$ 8.18 million $ 168,999
Jan 24, 2 PM $ 0.0234
+9.14%
$ 8.24 million $ 167,989
Jan 24, 1 PM $ 0.0215
-0.65%
$ 7.55 million $ 166,923
Jan 24, 12 PM $ 0.0216
+0.00%
$ 7.6 million $ 165,594
Jan 24, 11 AM $ 0.0216
-0.05%
$ 7.59 million $ 165,500
Jan 24, 10 AM $ 0.0216
+0.05%
$ 7.6 million $ 165,151
Jan 24, 9 AM $ 0.0216
+0.00%
$ 7.59 million $ 165,524
Jan 24, 8 AM $ 0.0216
+0.37%
$ 7.59 million $ 166,065
Jan 24, 7 AM $ 0.0215
+0.00%
$ 7.56 million $ 165,901
Jan 24, 6 AM $ 0.0215
-0.97%
$ 7.56 million $ 165,119
Jan 24, 5 AM $ 0.0217
-0.78%
$ 7.64 million $ 165,108
Jan 24, 4 AM $ 0.0219
-2.01%
$ 7.7 million $ 164,580
Jan 24, 3 AM $ 0.0224
+1.79%
$ 7.86 million $ 164,867
Jan 24, 2 AM $ 0.022
-1.30%
$ 7.72 million $ 165,350
Jan 24, 1 AM $ 0.0219
+3.71%
$ 7.69 million $ 164,382
Jan 24, 12 AM $ 0.0209
+1.66%
$ 7.34 million $ 163,809
Jan 23, 11 PM $ 0.0205
-0.09%
$ 7.22 million $ 163,741
Jan 23, 10 PM $ 0.0207
-5.61%
$ 7.27 million $ 163,576
Jan 23, 9 PM $ 0.0219
+3.89%
$ 7.7 million $ 163,024
Jan 23, 8 PM $ 0.0211
+5.19%
$ 7.41 million $ 162,357
Jan 23, 7 PM $ 0.0201
-0.46%
$ 7.06 million $ 162,153
Jan 23, 6 PM $ 0.0203
-3.11%
$ 7.15 million $ 161,796
Jan 23, 5 PM $ 0.021
-0.72%
$ 7.39 million $ 161,467
Jan 23, 4 PM $ 0.0211
-0.95%
$ 7.44 million $ 161,634
Jan 23, 3 PM $ 0.02
+0.60%
$ 7.02 million $ 161,005
Jan 23, 2 PM $ 0.0199
-1.36%
$ 6.98 million $ 161,942
Jan 23, 1 PM $ 0.0201
+0.50%
$ 7.08 million $ 164,366
Jan 23, 12 PM $ 0.02
+0.46%
$ 7.05 million $ 171,896
Jan 23, 11 AM $ 0.02
-1.03%
$ 7.02 million $ 174,457
Jan 23, 10 AM $ 0.0202
+5.65%
$ 7.1 million $ 170,035
Jan 23, 9 AM $ 0.0191
+5.45%
$ 5.81 million $ 170,615
Jan 23, 8 AM $ 0.0181
-1.16%
$ 5.51 million $ 173,995
Jan 23, 7 AM $ 0.0184
+1.17%
$ 5.58 million $ 175,328
Jan 23, 6 AM $ 0.0182
-3.40%
$ 5.53 million $ 171,538
Jan 23, 5 AM $ 0.0191
+0.80%
$ 5.8 million $ 169,256
Jan 23, 4 AM $ 0.0189
-1.99%
$ 5.76 million $ 168,880
Jan 23, 3 AM $ 0.0193
+0.00%
$ 5.88 million $ 165,065
Jan 23, 2 AM $ 0.0193
-0.10%
$ 5.88 million $ 165,859
Jan 23, 1 AM $ 0.0193
+0.36%
$ 5.88 million $ 167,385
Jan 23, 12 AM $ 0.0193
-0.52%
$ 5.86 million $ 168,317