Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.02
-5.85%
$44.39 million $641,478
Jul 8, 2 AM $0.0212
-4.79%
$47.12 million $611,767
Jul 8, 1 AM $0.0223
-0.13%
$49.48 million $569,851
Jul 8, 12 AM $0.0223
-1.52%
$49.55 million $568,772
Jul 7, 11 PM $0.0226
-2.50%
$50.31 million $565,846
Jul 7, 10 PM $0.0232
-1.85%
$51.57 million $573,846
Jul 7, 9 PM $0.0237
+0.12%
$52.56 million $572,839
Jul 7, 8 PM $0.0236
+4.73%
$52.51 million $576,119
Jul 7, 7 PM $0.0226
+5.24%
$50.11 million $551,468
Jul 7, 6 PM $0.0217
+1.67%
$48.16 million $534,697
Jul 7, 5 PM $0.0213
-0.54%
$47.36 million $528,254
Jul 7, 4 PM $0.0216
+0.79%
$47.92 million $531,467
Jul 7, 3 PM $0.0214
+1.35%
$47.55 million $553,432
Jul 7, 2 PM $0.0211
-2.68%
$46.87 million $577,259
Jul 7, 1 PM $0.0217
-1.18%
$48.15 million $543,770
Jul 7, 12 PM $0.0219
+2.42%
$48.7 million $551,274
Jul 7, 11 AM $0.0214
+1.18%
$47.6 million $566,639
Jul 7, 10 AM $0.0212
-0.64%
$47.06 million $557,930
Jul 7, 9 AM $0.0213
-0.15%
$47.38 million $554,269
Jul 7, 8 AM $0.0214
-2.96%
$47.46 million $553,104
Jul 7, 7 AM $0.022
+8.16%
$48.92 million $569,735
Jul 7, 6 AM $0.0204
-0.64%
$45.28 million $503,984
Jul 7, 5 AM $0.0205
-0.71%
$45.59 million $512,145
Jul 7, 4 AM $0.0207
-0.58%
$45.9 million $514,790
Jul 7, 3 AM $0.0208
+0.43%
$46.22 million $520,646
Jul 7, 2 AM $0.0207
+0.45%
$46.03 million $530,154
Jul 7, 1 AM $0.0206
-0.30%
$45.81 million $530,602
Jul 7, 12 AM $0.0207
-0.66%
$45.96 million $532,601
Jul 6, 11 PM $0.0208
-0.78%
$46.3 million $536,406
Jul 6, 10 PM $0.021
-0.20%
$46.66 million $531,082
Jul 6, 9 PM $0.0211
-0.81%
$46.73 million $537,065
Jul 6, 8 PM $0.0212
+1.63%
$47.16 million $534,260
Jul 6, 7 PM $0.0209
-0.45%
$46.43 million $527,889
Jul 6, 6 PM $0.0211
-1.57%
$46.76 million $531,439
Jul 6, 5 PM $0.0214
-0.75%
$47.43 million $538,505
Jul 6, 4 PM $0.0214
+3.26%
$47.39 million $553,578
Jul 6, 3 PM $0.0207
-1.90%
$45.89 million $542,293
Jul 6, 2 PM $0.0212
-2.11%
$47.02 million $520,030
Jul 6, 1 PM $0.0216
+1.45%
$48.03 million $526,212
Jul 6, 12 PM $0.0213
-0.35%
$47.33 million $526,605
Jul 6, 11 AM $0.0214
-0.26%
$47.5 million $535,058
Jul 6, 10 AM $0.0215
+2.07%
$47.82 million $549,482
Jul 6, 9 AM $0.0212
+0.31%
$47.11 million $564,660
Jul 6, 8 AM $0.0212
-0.62%
$47.15 million $599,633
Jul 6, 7 AM $0.0214
-0.07%
$47.44 million $616,534
Jul 6, 6 AM $0.0214
-0.56%
$47.47 million $626,853
Jul 6, 5 AM $0.0215
+0.38%
$47.82 million $624,097
Jul 6, 4 AM $0.0215
-2.99%
$47.64 million $627,321
Jul 6, 3 AM $0.0221
-0.78%
$49.1 million $613,065
Jul 6, 2 AM $0.0223
-1.93%
$49.42 million $607,708