Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.0227
-0.36%
$50.41 million $605,617
Jul 6, 12 AM $0.0228
-0.54%
$50.56 million $596,463
Jul 5, 11 PM $0.0229
-0.83%
$50.84 million $593,265
Jul 5, 10 PM $0.0231
+0.89%
$51.29 million $592,041
Jul 5, 9 PM $0.0229
+1.50%
$50.83 million $584,281
Jul 5, 8 PM $0.0226
+0.12%
$50.06 million $583,617
Jul 5, 7 PM $0.0225
+0.20%
$50 million $587,400
Jul 5, 6 PM $0.0225
-0.79%
$49.88 million $585,683
Jul 5, 5 PM $0.0227
-4.34%
$50.27 million $580,285
Jul 5, 4 PM $0.0237
+3.28%
$52.55 million $567,517
Jul 5, 3 PM $0.0229
-0.60%
$50.89 million $558,693
Jul 5, 2 PM $0.0231
+2.15%
$51.19 million $573,787
Jul 5, 1 PM $0.0226
+0.64%
$50.11 million $570,198
Jul 5, 12 PM $0.0224
-2.82%
$49.77 million $560,185
Jul 5, 11 AM $0.0231
+0.86%
$51.27 million $549,243
Jul 5, 10 AM $0.0229
+0.08%
$50.83 million $537,777
Jul 5, 9 AM $0.0229
-6.41%
$50.86 million $519,759
Jul 5, 8 AM $0.0245
-3.96%
$54.45 million $481,478
Jul 5, 7 AM $0.0256
-1.91%
$56.7 million $466,358
Jul 5, 6 AM $0.0261
-2.34%
$57.83 million $473,025
Jul 5, 5 AM $0.0267
+0.85%
$59.21 million $474,027
Jul 5, 4 AM $0.0265
-0.30%
$58.73 million $470,694
Jul 5, 3 AM $0.0265
+1.14%
$58.88 million $471,780
Jul 5, 2 AM $0.0262
-0.23%
$58.21 million $467,944
Jul 5, 1 AM $0.0263
+0.08%
$58.35 million $468,526
Jul 5, 12 AM $0.0263
+0.08%
$58.3 million $468,884
Jul 4, 11 PM $0.0263
-1.24%
$58.25 million $469,167
Jul 4, 10 PM $0.0266
+0.25%
$58.95 million $465,021
Jul 4, 9 PM $0.0265
+1.06%
$58.8 million $471,401
Jul 4, 8 PM $0.0262
-1.14%
$58.18 million $496,586
Jul 4, 7 PM $0.0266
-1.01%
$58.9 million $527,979
Jul 4, 6 PM $0.0268
+0.76%
$59.48 million $530,921
Jul 4, 5 PM $0.0266
-1.51%
$59.04 million $538,157
Jul 4, 4 PM $0.027
-3.33%
$59.87 million $542,263
Jul 4, 3 PM $0.0278
+9.23%
$61.73 million $538,303
Jul 4, 2 PM $0.0255
+0.90%
$56.51 million $542,026
Jul 4, 1 PM $0.0253
+0.09%
$56.01 million $558,373
Jul 4, 12 PM $0.0252
+0.60%
$55.96 million $560,237
Jul 4, 11 AM $0.0251
-0.45%
$55.61 million $555,926
Jul 4, 10 AM $0.0252
+0.12%
$55.87 million $560,366
Jul 4, 9 AM $0.0251
-0.50%
$55.73 million $565,851
Jul 4, 8 AM $0.0253
-1.17%
$56.01 million $573,040
Jul 4, 7 AM $0.0256
+1.68%
$56.67 million $574,332
Jul 4, 6 AM $0.0252
+2.35%
$55.81 million $558,679
Jul 4, 5 AM $0.0246
+1.47%
$54.52 million $555,828
Jul 4, 4 AM $0.0242
+0.12%
$53.74 million $550,777
Jul 4, 3 AM $0.0242
+0.15%
$53.69 million $552,537
Jul 4, 2 AM $0.0242
-0.70%
$53.57 million $556,156
Jul 4, 1 AM $0.0243
+0.00%
$53.95 million $555,695
Jul 4, 12 AM $0.0243
-0.28%
$53.96 million $554,961