Nock Historical Data

NOCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0193
-0.52%
$ 5.86 million $ 168,317
Jan 22, 11 PM $ 0.0194
+1.04%
$ 5.89 million $ 168,952
Jan 22, 10 PM $ 0.0192
-5.97%
$ 5.84 million $ 169,943
Jan 22, 9 PM $ 0.0204
+0.00%
$ 6.21 million $ 170,251
Jan 22, 8 PM $ 0.0204
+1.19%
$ 6.21 million $ 170,674
Jan 22, 7 PM $ 0.0202
+0.05%
$ 6.13 million $ 171,327
Jan 22, 6 PM $ 0.0202
-0.69%
$ 6.13 million $ 171,798
Jan 22, 5 PM $ 0.0203
-1.41%
$ 6.17 million $ 172,414
Jan 22, 4 PM $ 0.0211
+0.96%
$ 6.41 million $ 172,542
Jan 22, 3 PM $ 0.0209
-3.82%
$ 6.35 million $ 173,146
Jan 22, 2 PM $ 0.0217
-2.73%
$ 6.6 million $ 173,656
Jan 22, 1 PM $ 0.0223
-0.76%
$ 6.78 million $ 173,768
Jan 22, 12 PM $ 0.0225
+0.63%
$ 6.83 million $ 173,173
Jan 22, 11 AM $ 0.0223
+1.36%
$ 6.8 million $ 172,999
Jan 22, 10 AM $ 0.0221
-2.22%
$ 6.7 million $ 172,244
Jan 22, 9 AM $ 0.0227
+4.51%
$ 6.9 million $ 177,749
Jan 22, 8 AM $ 0.022
-0.09%
$ 6.7 million $ 177,063
Jan 22, 7 AM $ 0.0221
-2.60%
$ 6.71 million $ 177,283
Jan 22, 6 AM $ 0.0226
+1.21%
$ 6.88 million $ 182,472
Jan 22, 5 AM $ 0.0224
+0.00%
$ 6.82 million $ 183,202
Jan 22, 4 AM $ 0.0224
+1.04%
$ 6.82 million $ 182,864
Jan 22, 3 AM $ 0.0222
+2.12%
$ 6.75 million $ 182,454
Jan 22, 2 AM $ 0.0217
+0.00%
$ 6.61 million $ 182,249
Jan 21, 11 PM $ 0.0213
-1.07%
$ 6.48 million $ 180,680
Jan 21, 10 PM $ 0.0215
-2.58%
$ 6.55 million $ 180,652
Jan 21, 9 PM $ 0.0221
+0.00%
$ 6.72 million $ 181,671
Jan 21, 8 PM $ 0.0221
+0.50%
$ 6.72 million $ 182,342
Jan 21, 7 PM $ 0.022
+6.69%
$ 6.69 million $ 182,869
Jan 21, 6 PM $ 0.0206
-2.27%
$ 6.27 million $ 183,589
Jan 21, 5 PM $ 0.0211
-0.61%
$ 6.42 million $ 185,351
Jan 21, 4 PM $ 0.0211
+0.96%
$ 6.41 million $ 187,647
Jan 21, 3 PM $ 0.0207
+11.17%
$ 6.29 million $ 188,759
Jan 21, 2 PM $ 0.0185
-4.83%
$ 5.64 million $ 190,072
Jan 21, 1 PM $ 0.0195
+4.34%
$ 5.92 million $ 195,792
Jan 21, 12 PM $ 0.0187
+0.32%
$ 5.68 million $ 198,051
Jan 21, 11 AM $ 0.0186
-0.21%
$ 5.67 million $ 199,865
Jan 21, 10 AM $ 0.019
-4.03%
$ 5.79 million $ 202,444
Jan 21, 9 AM $ 0.0198
-1.25%
$ 6.03 million $ 198,508
Jan 21, 8 AM $ 0.0201
-1.23%
$ 6.1 million $ 200,960
Jan 21, 7 AM $ 0.0202
-3.58%
$ 6.15 million $ 203,978
Jan 21, 6 AM $ 0.021
-0.52%
$ 6.38 million $ 199,642
Jan 21, 5 AM $ 0.0213
+0.76%
$ 6.47 million $ 200,201
Jan 20, 11 PM $ 0.0229
-2.47%
$ 6.96 million $ 216,413
Jan 20, 10 PM $ 0.0235
-1.05%
$ 7.14 million $ 216,705
Jan 20, 9 PM $ 0.0238
+0.68%
$ 7.24 million $ 217,893
Jan 20, 8 PM $ 0.0237
-1.29%
$ 7.19 million $ 220,076
Jan 20, 7 PM $ 0.0239
-3.12%
$ 7.26 million $ 221,662
Jan 20, 6 PM $ 0.0246
-7.75%
$ 7.49 million $ 223,187
Jan 20, 5 PM $ 0.0267
-1.22%
$ 8.12 million $ 224,337
Jan 20, 4 PM $ 0.027
-0.15%
$ 8.22 million $ 225,779