Nock Historical Data

NOCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.027
-0.15%
$ 8.22 million $ 225,779
Jan 20, 3 PM $ 0.0271
-0.11%
$ 8.23 million $ 227,618
Jan 20, 2 PM $ 0.0271
-0.29%
$ 8.24 million $ 228,621
Jan 20, 1 PM $ 0.0272
+1.42%
$ 8.26 million $ 225,160
Jan 20, 12 PM $ 0.0268
+0.00%
$ 8.15 million $ 225,919
Jan 20, 11 AM $ 0.0267
-3.09%
$ 8.11 million $ 227,584
Jan 20, 10 AM $ 0.0275
+0.36%
$ 8.38 million $ 227,991
Jan 20, 9 AM $ 0.0274
+0.04%
$ 8.34 million $ 228,822
Jan 20, 8 AM $ 0.0274
-0.62%
$ 8.34 million $ 229,616
Jan 20, 7 AM $ 0.0276
+0.58%
$ 8.39 million $ 230,871
Jan 20, 6 AM $ 0.0274
-0.29%
$ 8.34 million $ 232,985
Jan 20, 5 AM $ 0.0275
-0.07%
$ 8.36 million $ 234,961
Jan 20, 4 AM $ 0.0277
-0.61%
$ 8.43 million $ 235,589
Jan 20, 3 AM $ 0.0279
-5.84%
$ 8.48 million $ 235,960
Jan 20, 2 AM $ 0.0296
+0.30%
$ 9.01 million $ 235,016
Jan 20, 1 AM $ 0.0295
+2.68%
$ 8.98 million $ 234,546
Jan 20, 12 AM $ 0.0288
+0.42%
$ 8.74 million $ 234,112
Jan 19, 11 PM $ 0.0286
+0.32%
$ 8.7 million $ 234,051
Jan 19, 10 PM $ 0.0285
-1.82%
$ 8.68 million $ 234,023
Jan 19, 9 PM $ 0.0291
-0.68%
$ 8.84 million $ 234,761
Jan 19, 8 PM $ 0.0293
+0.00%
$ 8.9 million $ 234,091
Jan 19, 7 PM $ 0.0293
-1.65%
$ 8.9 million $ 233,851
Jan 19, 6 PM $ 0.0298
-0.93%
$ 9.05 million $ 233,749
Jan 19, 5 PM $ 0.0301
+0.64%
$ 9.14 million $ 232,794
Jan 19, 4 PM $ 0.0299
-1.09%
$ 9.08 million $ 231,539
Jan 19, 3 PM $ 0.0302
+2.30%
$ 9.18 million $ 229,842
Jan 19, 2 PM $ 0.0295
+0.03%
$ 8.98 million $ 229,037
Jan 19, 1 PM $ 0.0295
-2.09%
$ 8.97 million $ 228,984
Jan 19, 12 PM $ 0.0306
+5.12%
$ 9.3 million $ 229,014
Jan 19, 11 AM $ 0.0291
+0.69%
$ 8.85 million $ 227,977
Jan 19, 10 AM $ 0.0289
-4.21%
$ 8.79 million $ 228,450
Jan 19, 9 AM $ 0.0302
-0.59%
$ 9.18 million $ 227,948
Jan 19, 8 AM $ 0.0304
-1.14%
$ 9.23 million $ 227,243
Jan 19, 7 AM $ 0.0304
-3.52%
$ 9.24 million $ 226,370
Jan 19, 6 AM $ 0.0315
+2.27%
$ 9.58 million $ 224,403
Jan 19, 5 AM $ 0.0308
+3.53%
$ 9.37 million $ 223,546
Jan 19, 4 AM $ 0.0298
+5.57%
$ 9.05 million $ 222,970
Jan 19, 3 AM $ 0.0284
+0.00%
$ 8.63 million $ 222,803
Jan 19, 2 AM $ 0.0284
-0.04%
$ 8.63 million $ 222,295
Jan 19, 1 AM $ 0.0284
+2.12%
$ 8.63 million $ 221,807
Jan 19, 12 AM $ 0.0278
-4.86%
$ 8.45 million $ 220,899
Jan 18, 11 PM $ 0.029
-1.43%
$ 8.83 million $ 220,544
Jan 18, 10 PM $ 0.0295
+2.65%
$ 8.96 million $ 219,860
Jan 18, 9 PM $ 0.0287
+2.03%
$ 8.73 million $ 218,420
Jan 18, 8 PM $ 0.0281
-0.64%
$ 8.55 million $ 217,387
Jan 18, 7 PM $ 0.0283
+2.28%
$ 8.6 million $ 216,821
Jan 18, 6 PM $ 0.0277
-1.00%
$ 8.41 million $ 216,010
Jan 18, 5 PM $ 0.0279
-0.04%
$ 8.49 million $ 215,360
Jan 18, 4 PM $ 0.0279
-0.78%
$ 8.49 million $ 215,021
Jan 18, 3 PM $ 0.0282
-1.68%
$ 8.56 million $ 214,632