Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $0.0243
-0.28%
$53.96 million $554,961
Jul 3, 11 PM $0.0244
-0.35%
$54.11 million $559,361
Jul 3, 10 PM $0.0245
-0.27%
$54.26 million $564,295
Jul 3, 9 PM $0.0246
-1.93%
$54.41 million $572,622
Jul 3, 8 PM $0.0251
+6.11%
$55.53 million $544,509
Jul 3, 7 PM $0.0236
+1.21%
$52.32 million $513,595
Jul 3, 6 PM $0.0233
-1.06%
$51.66 million $509,910
Jul 3, 5 PM $0.0236
+0.18%
$52.18 million $515,993
Jul 3, 4 PM $0.0235
-2.48%
$52.01 million $518,486
Jul 3, 3 PM $0.024
+3.84%
$53.27 million $516,062
Jul 3, 2 PM $0.0232
-6.37%
$51.3 million $191,407
Jul 3, 1 PM $0.0247
+0.92%
$54.79 million $498,815
Jul 3, 12 PM $0.0245
-2.02%
$54.29 million $509,074
Jul 3, 11 AM $0.025
+2.82%
$55.41 million $517,829
Jul 3, 10 AM $0.0243
-0.95%
$53.89 million $533,226
Jul 3, 9 AM $0.0246
+0.58%
$54.4 million $536,167
Jul 3, 8 AM $0.0244
+1.66%
$54.08 million $536,881
Jul 3, 7 AM $0.024
+0.99%
$53.2 million $540,148
Jul 3, 6 AM $0.0238
-0.82%
$52.69 million $547,460
Jul 3, 5 AM $0.024
-0.34%
$53.12 million $546,122
Jul 3, 4 AM $0.0241
+0.22%
$53.31 million $560,284
Jul 3, 3 AM $0.0239
+0.32%
$53.06 million $583,049
Jul 3, 2 AM $0.0239
+0.15%
$52.9 million $583,621
Jul 3, 1 AM $0.0238
-0.38%
$52.82 million $588,058
Jul 3, 12 AM $0.0239
+0.31%
$53.02 million $595,359
Jul 2, 11 PM $0.0238
-0.21%
$52.81 million $595,719
Jul 2, 10 PM $0.0239
-2.84%
$52.85 million $597,599
Jul 2, 9 PM $0.0246
-0.03%
$54.4 million $612,164
Jul 2, 8 PM $0.0246
+1.03%
$54.38 million $613,858
Jul 2, 7 PM $0.0243
+0.44%
$53.83 million $617,692
Jul 2, 6 PM $0.0242
-0.65%
$53.59 million $634,765
Jul 2, 5 PM $0.0244
-2.48%
$54.07 million $625,250
Jul 2, 4 PM $0.0249
+2.36%
$55.17 million $646,605
Jul 2, 3 PM $0.0243
+3.20%
$53.81 million $646,389
Jul 2, 2 PM $0.0235
-5.56%
$52.13 million $631,375
Jul 2, 1 PM $0.0249
+0.78%
$55.2 million $621,753
Jul 2, 12 PM $0.0247
+12.59%
$54.77 million $614,360
Jul 2, 11 AM $0.022
+3.83%
$48.65 million $604,258
Jul 2, 10 AM $0.0211
+1.95%
$46.83 million $580,778
Jul 2, 9 AM $0.0207
-0.22%
$45.93 million $567,660
Jul 2, 8 AM $0.0208
+0.71%
$46 million $555,825
Jul 2, 7 AM $0.0206
-3.43%
$45.67 million $574,848
Jul 2, 6 AM $0.0214
+0.09%
$47.3 million $566,969
Jul 2, 5 AM $0.0213
-0.09%
$47.26 million $564,050
Jul 2, 4 AM $0.0214
+0.54%
$47.3 million $569,901
Jul 2, 3 AM $0.0212
+0.85%
$46.93 million $540,019
Jul 2, 2 AM $0.021
-1.77%
$46.53 million $557,559
Jul 2, 1 AM $0.0214
+4.39%
$47.37 million $552,840
Jul 2, 12 AM $0.0205
-2.00%
$45.36 million $544,402
Jul 1, 11 PM $0.0209
+3.35%
$46.27 million $537,550