Nock Historical Data

NOCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0282
-1.68%
$ 8.56 million $ 214,632
Jan 18, 2 PM $ 0.0286
+0.63%
$ 8.7 million $ 213,798
Jan 18, 1 PM $ 0.0284
-2.23%
$ 8.65 million $ 212,982
Jan 18, 12 PM $ 0.0291
+1.15%
$ 8.84 million $ 213,419
Jan 18, 11 AM $ 0.0288
+0.63%
$ 8.75 million $ 212,613
Jan 18, 10 AM $ 0.0286
+0.03%
$ 8.69 million $ 211,598
Jan 18, 9 AM $ 0.0286
+0.07%
$ 8.69 million $ 217,593
Jan 18, 8 AM $ 0.0285
+0.00%
$ 8.68 million $ 217,353
Jan 18, 7 AM $ 0.0286
+0.04%
$ 8.68 million $ 216,973
Jan 18, 6 AM $ 0.0285
-0.10%
$ 8.68 million $ 216,889
Jan 18, 5 AM $ 0.0286
+2.58%
$ 8.69 million $ 215,806
Jan 18, 4 AM $ 0.0279
+6.95%
$ 8.47 million $ 215,131
Jan 18, 3 AM $ 0.0261
-0.84%
$ 7.92 million $ 214,941
Jan 18, 2 AM $ 0.0263
-0.64%
$ 7.99 million $ 215,601
Jan 18, 1 AM $ 0.0264
+1.19%
$ 8.04 million $ 216,333
Jan 17, 7 PM $ 0.0284
+3.13%
$ 8.62 million $ 220,069
Jan 17, 6 PM $ 0.0275
+5.28%
$ 8.36 million $ 219,970
Jan 17, 5 PM $ 0.026
-0.80%
$ 7.89 million $ 220,075
Jan 17, 4 PM $ 0.0262
+2.55%
$ 7.96 million $ 219,886
Jan 17, 3 PM $ 0.0255
-1.92%
$ 7.76 million $ 220,634
Jan 17, 2 PM $ 0.026
-6.70%
$ 7.91 million $ 221,200
Jan 17, 1 PM $ 0.0279
+0.76%
$ 8.48 million $ 221,370
Jan 17, 12 PM $ 0.0277
+0.80%
$ 8.42 million $ 221,166
Jan 17, 11 AM $ 0.0274
-0.58%
$ 8.35 million $ 221,378
Jan 17, 10 AM $ 0.0276
+0.73%
$ 8.39 million $ 225,270
Jan 17, 9 AM $ 0.0275
+0.59%
$ 8.35 million $ 219,736
Jan 17, 8 AM $ 0.0273
+0.00%
$ 8.3 million $ 219,935
Jan 17, 7 AM $ 0.0273
-0.62%
$ 8.3 million $ 220,256
Jan 17, 6 AM $ 0.0275
-0.04%
$ 8.35 million $ 220,474
Jan 17, 5 AM $ 0.0275
+0.22%
$ 8.35 million $ 221,590
Jan 17, 4 AM $ 0.0274
+0.62%
$ 8.33 million $ 222,655
Jan 17, 3 AM $ 0.0272
-0.51%
$ 8.28 million $ 225,547
Jan 17, 2 AM $ 0.0274
-0.76%
$ 8.32 million $ 226,471
Jan 17, 1 AM $ 0.0276
-0.33%
$ 8.39 million $ 227,843
Jan 17, 12 AM $ 0.0277
+1.73%
$ 8.41 million $ 229,535
Jan 16, 11 PM $ 0.0272
+0.59%
$ 8.26 million $ 230,618
Jan 16, 10 PM $ 0.027
+0.30%
$ 8.21 million $ 231,645
Jan 16, 9 PM $ 0.0269
-1.89%
$ 8.19 million $ 233,248
Jan 16, 8 PM $ 0.0274
+0.00%
$ 8.34 million $ 235,061
Jan 16, 7 PM $ 0.0274
-0.04%
$ 8.34 million $ 238,705
Jan 16, 6 PM $ 0.0274
+0.15%
$ 8.34 million $ 241,227
Jan 16, 5 PM $ 0.0274
-0.80%
$ 8.33 million $ 245,818
Jan 16, 4 PM $ 0.0276
+1.43%
$ 8.4 million $ 249,397
Jan 16, 3 PM $ 0.0272
+0.29%
$ 8.28 million $ 253,549
Jan 16, 2 PM $ 0.0272
+0.70%
$ 8.28 million $ 258,558
Jan 16, 1 PM $ 0.0269
-5.02%
$ 8.18 million $ 261,708
Jan 16, 12 PM $ 0.0282
+1.88%
$ 8.58 million $ 265,249
Jan 16, 11 AM $ 0.0277
-1.60%
$ 8.42 million $ 268,520
Jan 16, 10 AM $ 0.0293
+2.34%
$ 8.9 million $ 268,417
Jan 16, 9 AM $ 0.0286
+1.06%
$ 8.69 million $ 271,558