Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0209
+3.35%
$46.27 million $537,550
Jul 1, 10 PM $0.0202
-4.17%
$44.75 million $546,625
Jul 1, 9 PM $0.0211
-0.66%
$46.7 million $528,670
Jul 1, 8 PM $0.0212
+1.64%
$47.01 million $523,442
Jul 1, 7 PM $0.0209
-5.06%
$46.24 million $521,082
Jul 1, 6 PM $0.022
+4.70%
$48.75 million $515,818
Jul 1, 5 PM $0.021
+2.09%
$46.53 million $493,129
Jul 1, 4 PM $0.0205
-1.94%
$45.48 million $483,697
Jul 1, 3 PM $0.0208
-0.52%
$45.97 million $510,269
Jul 1, 2 PM $0.0209
+2.33%
$46.23 million $522,921
Jul 1, 1 PM $0.0204
-0.28%
$45.12 million $530,886
Jul 1, 12 PM $0.0204
-3.35%
$45.25 million $531,555
Jul 1, 11 AM $0.0212
+1.24%
$46.82 million $551,192
Jul 1, 10 AM $0.0209
-0.38%
$46.24 million $584,539
Jul 1, 9 AM $0.021
+1.17%
$46.42 million $584,580
Jul 1, 8 AM $0.0207
-2.93%
$45.82 million $587,735
Jul 1, 7 AM $0.0213
-0.21%
$47.21 million $571,809
Jul 1, 6 AM $0.0214
+0.08%
$47.31 million $572,546
Jul 1, 5 AM $0.0214
-1.82%
$47.27 million $575,598
Jul 1, 4 AM $0.0218
+3.82%
$48.16 million $568,242
Jul 1, 3 AM $0.021
+0.31%
$46.4 million $554,524
Jul 1, 2 AM $0.0209
+0.56%
$46.26 million $547,194
Jul 1, 1 AM $0.0208
-0.73%
$46.13 million $548,566
Jul 1, 12 AM $0.021
+1.06%
$46.48 million $569,695
Jun 30, 11 PM $0.0208
-1.90%
$45.96 million $569,622
Jun 30, 10 PM $0.0212
-1.40%
$46.94 million $573,113
Jun 30, 9 PM $0.0215
-1.18%
$47.63 million $582,892
Jun 30, 8 PM $0.0218
+1.24%
$48.21 million $579,612
Jun 30, 7 PM $0.0215
-0.03%
$47.63 million $578,384
Jun 30, 6 PM $0.0215
-0.97%
$47.62 million $585,076
Jun 30, 5 PM $0.0218
-0.72%
$48.12 million $607,896
Jun 30, 4 PM $0.0219
+1.73%
$48.47 million $635,933
Jun 30, 3 PM $0.0215
-3.00%
$47.63 million $605,404
Jun 30, 2 PM $0.0222
+1.11%
$49.12 million $606,428
Jun 30, 1 PM $0.022
-1.66%
$48.56 million $595,870
Jun 30, 12 PM $0.0223
+10.12%
$49.38 million $626,113
Jun 30, 11 AM $0.0203
-11.80%
$44.81 million $607,612
Jun 30, 10 AM $0.0231
+0.41%
$51.14 million $580,448
Jun 30, 9 AM $0.023
-0.70%
$50.93 million $585,197
Jun 30, 8 AM $0.0231
-1.50%
$51.12 million $585,685
Jun 30, 7 AM $0.0234
+0.32%
$51.86 million $579,863
Jun 30, 6 AM $0.0233
+1.12%
$51.63 million $584,621
Jun 30, 5 AM $0.0231
-0.26%
$51.04 million $582,684
Jun 30, 4 AM $0.0231
-1.11%
$51.18 million $592,493
Jun 30, 3 AM $0.0234
-0.58%
$51.75 million $591,694
Jun 30, 2 AM $0.0235
+0.73%
$52.05 million $592,804
Jun 30, 1 AM $0.0234
-2.23%
$51.68 million $598,018
Jun 30, 12 AM $0.0239
+0.26%
$52.86 million $591,009
Jun 29, 11 PM $0.0239
-0.18%
$52.78 million $600,414
Jun 29, 10 PM $0.0239
-2.27%
$52.86 million $558,725