Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.0241
-0.57%
$56.3 million $489,248
Sep 29, 9 PM $0.0242
-4.48%
$56.6 million $482,011
Sep 29, 8 PM $0.0254
-2.02%
$59.26 million $483,591
Sep 29, 7 PM $0.0258
+2.01%
$60.36 million $575,348
Sep 29, 6 PM $0.0253
+1.85%
$59.16 million $566,899
Sep 29, 5 PM $0.0249
-1.40%
$58.09 million $561,123
Sep 29, 4 PM $0.0252
+1.53%
$58.9 million $562,682
Sep 29, 3 PM $0.0248
+2.18%
$58 million $554,332
Sep 29, 2 PM $0.0243
-0.51%
$56.78 million $556,397
Sep 29, 1 PM $0.0244
-1.74%
$57.07 million $558,010
Sep 29, 12 PM $0.0249
-0.70%
$58.1 million $588,419
Sep 29, 11 AM $0.025
-1.77%
$58.5 million $626,123
Sep 29, 10 AM $0.0254
+5.50%
$59.45 million $626,649
Sep 29, 9 AM $0.0241
+2.04%
$56.35 million $617,133
Sep 29, 8 AM $0.0236
-1.90%
$55.22 million $617,354
Sep 29, 7 AM $0.0241
+4.86%
$56.23 million $637,120
Sep 29, 6 AM $0.023
+0.98%
$53.63 million $630,271
Sep 29, 5 AM $0.0227
-2.21%
$53.11 million $628,615
Sep 29, 4 AM $0.0232
-0.18%
$54.32 million $641,846
Sep 29, 3 AM $0.0233
-0.96%
$54.41 million $643,417
Sep 29, 2 AM $0.0235
-1.37%
$54.94 million $644,324
Sep 29, 1 AM $0.0238
+0.78%
$55.72 million $652,182
Sep 29, 12 AM $0.0237
+2.48%
$55.28 million $685,495
Sep 28, 11 PM $0.0231
-0.92%
$53.94 million $686,553
Sep 28, 10 PM $0.0233
-0.80%
$54.41 million $695,875
Sep 28, 9 PM $0.0235
-0.60%
$54.85 million $707,893
Sep 28, 8 PM $0.0236
-2.71%
$55.18 million $702,037
Sep 28, 7 PM $0.0243
-1.58%
$56.71 million $616,349
Sep 28, 6 PM $0.0247
-0.19%
$57.62 million $629,653
Sep 28, 5 PM $0.0247
+0.13%
$57.72 million $632,153
Sep 28, 4 PM $0.0247
-0.68%
$57.63 million $690,949
Sep 28, 3 PM $0.0248
-3.31%
$58.02 million $713,982
Sep 28, 2 PM $0.0257
+3.97%
$60.01 million $755,967
Sep 28, 1 PM $0.0248
-0.65%
$57.93 million $782,596
Sep 28, 12 PM $0.0249
+9.77%
$58.03 million $766,210
Sep 28, 11 AM $0.0227
+1.06%
$52.95 million $813,871
Sep 28, 10 AM $0.0225
+4.37%
$52.45 million $813,883
Sep 28, 9 AM $0.0215
-1.31%
$50.26 million $803,838
Sep 28, 8 AM $0.0218
-2.04%
$50.85 million $803,740
Sep 28, 7 AM $0.0222
+1.02%
$51.92 million $793,811
Sep 28, 6 AM $0.022
-0.45%
$51.39 million $788,756
Sep 28, 5 AM $0.0221
-2.54%
$51.61 million $800,183
Sep 28, 4 AM $0.0227
+0.15%
$52.96 million $810,659
Sep 28, 3 AM $0.0226
-0.08%
$52.88 million $809,231
Sep 28, 2 AM $0.0227
+0.59%
$53.02 million $815,993
Sep 28, 1 AM $0.0226
+2.11%
$52.71 million $809,062
Sep 28, 12 AM $0.0221
-2.59%
$51.62 million $793,670
Sep 27, 11 PM $0.0227
-4.15%
$52.94 million $769,237
Sep 27, 10 PM $0.0237
+0.74%
$55.18 million $776,184
Sep 27, 9 PM $0.0234
+0.19%
$54.62 million $768,412