Nock Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0124
+1.26%
$ 27.97 million $ 446,262
Aug 4, 12 PM $ 0.0122
+0.63%
$ 27.61 million $ 442,390
Aug 4, 11 AM $ 0.0121
+0.49%
$ 27.43 million $ 440,433
Aug 4, 10 AM $ 0.0121
-0.54%
$ 27.3 million $ 442,374
Aug 4, 9 AM $ 0.0121
+0.86%
$ 27.44 million $ 444,674
Aug 4, 8 AM $ 0.012
-0.58%
$ 27.22 million $ 441,729
Aug 4, 7 AM $ 0.0121
+0.97%
$ 27.37 million $ 442,152
Aug 4, 6 AM $ 0.012
-0.32%
$ 27.11 million $ 444,058
Aug 4, 5 AM $ 0.012
+0.67%
$ 27.19 million $ 446,611
Aug 4, 4 AM $ 0.0119
+1.69%
$ 27.01 million $ 444,318
Aug 4, 3 AM $ 0.0118
+0.60%
$ 26.59 million $ 442,914
Aug 4, 2 AM $ 0.0117
+0.45%
$ 26.39 million $ 442,827
Aug 4, 1 AM $ 0.0116
+0.98%
$ 26.27 million $ 444,191
Aug 4, 12 AM $ 0.0115
-0.64%
$ 25.98 million $ 437,346
Aug 3, 11 PM $ 0.0116
-0.05%
$ 26.12 million $ 436,414
Aug 3, 10 PM $ 0.0116
+0.75%
$ 26.09 million $ 422,116
Aug 3, 9 PM $ 0.0114
-2.54%
$ 25.72 million $ 422,131
Aug 3, 8 PM $ 0.0117
+1.13%
$ 26.33 million $ 403,543
Aug 3, 7 PM $ 0.0115
-0.84%
$ 26.04 million $ 403,045
Aug 3, 6 PM $ 0.0116
+1.87%
$ 26.26 million $ 399,836
Aug 3, 5 PM $ 0.0114
+0.08%
$ 25.78 million $ 402,968
Aug 3, 4 PM $ 0.0114
-0.14%
$ 25.78 million $ 402,460
Aug 3, 3 PM $ 0.0114
-0.50%
$ 25.82 million $ 403,065
Aug 3, 2 PM $ 0.0115
+0.97%
$ 25.99 million $ 403,719
Aug 3, 1 PM $ 0.0114
+0.16%
$ 25.74 million $ 404,512
Aug 3, 12 PM $ 0.0114
+3.58%
$ 25.7 million $ 405,549
Aug 3, 11 AM $ 0.011
+0.01%
$ 24.82 million $ 397,855
Aug 3, 10 AM $ 0.011
-0.96%
$ 24.82 million $ 393,611
Aug 3, 9 AM $ 0.0111
+0.83%
$ 25.06 million $ 395,525
Aug 3, 8 AM $ 0.011
-0.96%
$ 24.86 million $ 397,392
Aug 3, 7 AM $ 0.0111
-0.75%
$ 25.11 million $ 396,529
Aug 3, 6 AM $ 0.0112
-0.51%
$ 25.29 million $ 392,757
Aug 3, 5 AM $ 0.0113
+0.22%
$ 25.42 million $ 388,605
Aug 3, 4 AM $ 0.0112
-1.34%
$ 25.37 million $ 387,799
Aug 3, 3 AM $ 0.0114
-0.19%
$ 25.73 million $ 389,556
Aug 3, 2 AM $ 0.0114
-0.48%
$ 25.77 million $ 393,681
Aug 3, 1 AM $ 0.0115
+0.64%
$ 25.91 million $ 395,428
Aug 3, 12 AM $ 0.0114
+0.15%
$ 25.71 million $ 400,816
Aug 2, 11 PM $ 0.0114
-0.08%
$ 25.67 million $ 395,965
Aug 2, 10 PM $ 0.0114
+1.05%
$ 25.68 million $ 409,038
Aug 2, 9 PM $ 0.0113
+0.17%
$ 25.43 million $ 409,974
Aug 2, 8 PM $ 0.0113
+2.84%
$ 25.37 million $ 418,684
Aug 2, 7 PM $ 0.0109
+0.38%
$ 24.65 million $ 420,872
Aug 2, 6 PM $ 0.0109
-0.72%
$ 24.6 million $ 422,549
Aug 2, 5 PM $ 0.011
+0.26%
$ 24.78 million $ 473,864
Aug 2, 4 PM $ 0.011
-0.32%
$ 24.72 million $ 486,422
Aug 2, 3 PM $ 0.011
-1.37%
$ 24.79 million $ 486,067
Aug 2, 2 PM $ 0.0111
-0.23%
$ 25.13 million $ 488,256
Aug 2, 1 PM $ 0.0112
-0.56%
$ 25.17 million $ 487,759
Aug 2, 12 PM $ 0.0112
+0.42%
$ 25.3 million $ 489,292