Nock Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00612
+2.28%
$ 11.95 million $ 244,612
Apr 20, 6 AM $ 0.00599
+1.37%
$ 11.69 million $ 244,198
Apr 20, 5 AM $ 0.00591
+1.11%
$ 11.53 million $ 245,030
Apr 20, 4 AM $ 0.00585
-2.36%
$ 11.42 million $ 245,638
Apr 20, 3 AM $ 0.00599
-0.96%
$ 11.7 million $ 151,009
Apr 20, 2 AM $ 0.00607
+1.08%
$ 11.84 million $ 150,219
Apr 20, 1 AM $ 0.006
-2.40%
$ 11.72 million $ 244,809
Apr 20, 12 AM $ 0.00615
+0.25%
$ 12 million $ 246,718
Apr 19, 11 PM $ 0.00613
+1.23%
$ 11.97 million $ 247,895
Apr 19, 10 PM $ 0.00605
-1.42%
$ 11.82 million $ 247,532
Apr 19, 9 PM $ 0.00614
-1.12%
$ 11.99 million $ 243,351
Apr 19, 8 PM $ 0.00621
-0.35%
$ 12.12 million $ 244,210
Apr 19, 7 PM $ 0.00623
+1.93%
$ 12.16 million $ 243,352
Apr 19, 6 PM $ 0.00611
+0.49%
$ 11.93 million $ 244,493
Apr 19, 5 PM $ 0.00608
-2.70%
$ 11.87 million $ 246,581
Apr 19, 4 PM $ 0.00625
-6.27%
$ 12.2 million $ 245,984
Apr 19, 3 PM $ 0.00667
-1.16%
$ 13.01 million $ 245,341
Apr 19, 2 PM $ 0.00674
+0.41%
$ 13.17 million $ 244,178
Apr 19, 1 PM $ 0.00672
-2.10%
$ 13.11 million $ 243,404
Apr 19, 12 PM $ 0.00686
-1.80%
$ 13.4 million $ 244,976
Apr 19, 11 AM $ 0.00699
-0.27%
$ 13.64 million $ 245,800
Apr 19, 10 AM $ 0.00701
+1.26%
$ 13.68 million $ 250,221
Apr 19, 9 AM $ 0.00692
+2.41%
$ 13.51 million $ 248,773
Apr 19, 8 AM $ 0.00676
+1.62%
$ 13.19 million $ 248,572
Apr 19, 7 AM $ 0.00665
+0.15%
$ 12.99 million $ 252,802
Apr 19, 6 AM $ 0.00664
+1.83%
$ 12.97 million $ 254,938
Apr 19, 5 AM $ 0.00659
-1.06%
$ 12.86 million $ 255,315
Apr 19, 4 AM $ 0.00665
+0.12%
$ 12.98 million $ 258,754
Apr 19, 3 AM $ 0.00664
+1.87%
$ 12.96 million $ 262,317
Apr 19, 2 AM $ 0.00652
-1.70%
$ 12.72 million $ 264,302
Apr 19, 1 AM $ 0.00674
-2.52%
$ 13.15 million $ 263,687
Apr 19, 12 AM $ 0.00691
+0.14%
$ 13.49 million $ 266,599
Apr 18, 11 PM $ 0.0069
-4.91%
$ 13.47 million $ 269,555
Apr 18, 9 PM $ 0.00742
-0.18%
$ 14.49 million $ 279,455
Apr 18, 8 PM $ 0.00743
-2.69%
$ 14.51 million $ 279,379
Apr 18, 7 PM $ 0.00765
+2.05%
$ 14.93 million $ 282,334
Apr 18, 6 PM $ 0.00749
-2.27%
$ 14.62 million $ 284,518
Apr 18, 5 PM $ 0.00766
+1.25%
$ 14.96 million $ 287,673
Apr 18, 4 PM $ 0.00757
+8.28%
$ 14.77 million $ 289,432
Apr 18, 3 PM $ 0.00699
-2.44%
$ 13.64 million $ 290,617
Apr 18, 2 PM $ 0.00716
-0.17%
$ 13.99 million $ 291,941
Apr 18, 1 PM $ 0.00718
-6.27%
$ 14.01 million $ 295,745
Apr 18, 12 PM $ 0.00766
+1.11%
$ 14.95 million $ 295,203
Apr 18, 11 AM $ 0.00757
-1.39%
$ 14.78 million $ 295,388
Apr 18, 10 AM $ 0.00768
-3.23%
$ 14.99 million $ 295,851
Apr 18, 9 AM $ 0.00794
-3.89%
$ 15.49 million $ 298,241
Apr 18, 8 AM $ 0.00826
-5.62%
$ 16.12 million $ 299,900
Apr 18, 7 AM $ 0.00875
+0.68%
$ 17.08 million $ 303,498
Apr 18, 6 AM $ 0.00869
-0.11%
$ 16.96 million $ 304,938
Apr 18, 5 AM $ 0.0087
-5.39%
$ 16.99 million $ 305,343