Nock Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0381
+2.08%
$ 83.78 million $ 481,078
Jun 20, 12 AM $ 0.0373
+1.18%
$ 82.07 million $ 478,604
Jun 19, 11 PM $ 0.0369
+0.86%
$ 81.1 million $ 474,534
Jun 19, 10 PM $ 0.0365
+0.94%
$ 80.36 million $ 510,361
Jun 19, 9 PM $ 0.0362
-1.32%
$ 79.62 million $ 525,900
Jun 19, 8 PM $ 0.0367
+1.14%
$ 80.67 million $ 522,987
Jun 19, 7 PM $ 0.0363
+0.06%
$ 79.79 million $ 538,208
Jun 19, 6 PM $ 0.0363
-4.03%
$ 79.78 million $ 549,092
Jun 19, 5 PM $ 0.0378
+1.58%
$ 83.07 million $ 552,380
Jun 19, 4 PM $ 0.0372
+4.04%
$ 81.78 million $ 537,981
Jun 19, 3 PM $ 0.0357
+2.38%
$ 78.6 million $ 514,246
Jun 19, 2 PM $ 0.0349
-0.58%
$ 76.82 million $ 502,287
Jun 19, 1 PM $ 0.0352
+0.73%
$ 77.32 million $ 499,784
Jun 19, 12 PM $ 0.0349
-1.51%
$ 76.78 million $ 500,775
Jun 19, 11 AM $ 0.0355
+1.30%
$ 78.01 million $ 504,063
Jun 19, 10 AM $ 0.035
-1.01%
$ 76.95 million $ 507,213
Jun 19, 9 AM $ 0.0353
+0.24%
$ 77.74 million $ 516,161
Jun 19, 8 AM $ 0.0353
+0.10%
$ 77.55 million $ 523,870
Jun 19, 7 AM $ 0.0352
+0.19%
$ 77.44 million $ 522,860
Jun 19, 6 AM $ 0.0351
-0.50%
$ 77.29 million $ 526,471
Jun 19, 5 AM $ 0.0352
-1.63%
$ 77.52 million $ 530,382
Jun 19, 4 AM $ 0.0358
-0.07%
$ 78.84 million $ 524,240
Jun 19, 3 AM $ 0.0359
+1.70%
$ 78.87 million $ 524,268
Jun 19, 2 AM $ 0.0352
-0.37%
$ 77.53 million $ 532,465
Jun 19, 1 AM $ 0.0353
+0.19%
$ 77.7 million $ 526,893
Jun 19, 12 AM $ 0.0353
+4.18%
$ 77.55 million $ 525,397
Jun 18, 11 PM $ 0.0338
-2.84%
$ 74.45 million $ 519,601
Jun 18, 10 PM $ 0.0348
+0.49%
$ 76.42 million $ 511,301
Jun 18, 9 PM $ 0.0347
-1.33%
$ 76.24 million $ 475,774
Jun 18, 8 PM $ 0.0351
+0.31%
$ 77.19 million $ 473,471
Jun 18, 7 PM $ 0.035
-3.60%
$ 77.04 million $ 477,791
Jun 18, 6 PM $ 0.0363
+0.88%
$ 79.85 million $ 480,541
Jun 18, 5 PM $ 0.036
-0.35%
$ 79.15 million $ 488,275
Jun 18, 4 PM $ 0.0361
-1.26%
$ 79.42 million $ 526,756
Jun 18, 3 PM $ 0.0366
-1.68%
$ 80.44 million $ 578,108
Jun 18, 2 PM $ 0.0372
+0.02%
$ 81.89 million $ 591,822
Jun 18, 1 PM $ 0.0372
-0.06%
$ 81.83 million $ 591,234
Jun 18, 12 PM $ 0.0372
+0.44%
$ 81.87 million $ 588,979
Jun 18, 11 AM $ 0.0371
-1.68%
$ 81.46 million $ 589,880
Jun 18, 10 AM $ 0.0377
+0.01%
$ 82.85 million $ 588,368
Jun 18, 9 AM $ 0.0377
-1.93%
$ 82.82 million $ 580,485
Jun 18, 8 AM $ 0.0384
+0.10%
$ 84.45 million $ 606,212
Jun 18, 7 AM $ 0.0384
+0.73%
$ 84.37 million $ 604,120
Jun 18, 6 AM $ 0.0381
+3.39%
$ 83.76 million $ 601,142
Jun 18, 5 AM $ 0.0369
+0.08%
$ 81.05 million $ 578,728
Jun 18, 4 AM $ 0.0371
-3.35%
$ 81.59 million $ 598,356
Jun 18, 3 AM $ 0.0383
-1.01%
$ 84.29 million $ 610,000
Jun 18, 2 AM $ 0.0388
+0.16%
$ 85.25 million $ 602,662
Jun 18, 1 AM $ 0.0387
+1.41%
$ 85.1 million $ 604,476
Jun 18, 12 AM $ 0.0381
+0.54%
$ 83.86 million $ 599,259