Nock Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0154
+0.00%
$ 30.13 million $ 626,828
1:24 PM $ 0.0154
-0.04%
$ 29.99 million $ 627,342
1:23 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,149
1:22 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,149
1:21 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,220
1:20 PM $ 0.0153
+0.00%
$ 29.99 million $ 627,220
1:19 PM $ 0.0153
+0.62%
$ 29.94 million $ 626,831
1:18 PM $ 0.0152
+0.00%
$ 29.94 million $ 626,831
1:17 PM $ 0.0152
+0.00%
$ 29.94 million $ 626,767
1:16 PM $ 0.0152
+0.00%
$ 29.94 million $ 626,767
1:15 PM $ 0.0153
+0.00%
$ 29.94 million $ 626,766
1:14 PM $ 0.0153
+0.04%
$ 29.79 million $ 626,830
1:13 PM $ 0.0153
+0.00%
$ 29.79 million $ 626,432
1:12 PM $ 0.0153
+0.00%
$ 29.79 million $ 626,432
1:11 PM $ 0.0153
+0.00%
$ 29.79 million $ 626,355
1:10 PM $ 0.0153
+0.00%
$ 29.79 million $ 626,355
1:09 PM $ 0.0153
-0.37%
$ 29.78 million $ 626,681
1:08 PM $ 0.0153
+0.00%
$ 29.78 million $ 626,681
1:07 PM $ 0.0153
+0.00%
$ 29.78 million $ 626,650
1:06 PM $ 0.0153
+0.00%
$ 29.78 million $ 626,650
1:05 PM $ 0.0153
+0.00%
$ 29.78 million $ 626,741
1:04 PM $ 0.0152
-0.01%
$ 29.77 million $ 627,382
1:03 PM $ 0.0153
+0.00%
$ 29.77 million $ 627,417
1:02 PM $ 0.0153
+0.00%
$ 29.77 million $ 627,417
1:01 PM $ 0.0152
+0.00%
$ 29.77 million $ 627,253
1:00 PM $ 0.0152
+0.00%
$ 29.77 million $ 627,253
12:59 PM $ 0.0153
+0.26%
$ 29.79 million $ 627,320
12:58 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,320
12:57 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,249
12:56 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,249
12:55 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,278
12:54 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,464
12:53 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,525
12:52 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,525
12:51 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,599
12:50 PM $ 0.0152
+0.00%
$ 29.71 million $ 628,599
12:49 PM $ 0.0152
-0.51%
$ 29.71 million $ 628,504
12:48 PM $ 0.0153
+0.04%
$ 29.71 million $ 628,912
12:47 PM $ 0.0153
+0.00%
$ 29.71 million $ 628,912
12:46 PM $ 0.0153
+0.00%
$ 29.71 million $ 628,912
12:45 PM $ 0.0153
-0.05%
$ 29.71 million $ 629,006
12:44 PM $ 0.0153
-0.67%
$ 29.87 million $ 629,794
12:43 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,925
12:42 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,925
12:41 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,980
12:40 PM $ 0.0154
+0.00%
$ 29.87 million $ 629,980
12:39 PM $ 0.0154
+1.99%
$ 30.08 million $ 631,106
12:38 PM $ 0.0151
+0.00%
$ 30.08 million $ 631,106
12:37 PM $ 0.0151
+0.22%
$ 30.08 million $ 631,068
12:36 PM $ 0.0151
-0.04%
$ 30.08 million $ 630,360