Nock Historical Data

NOCK Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0277
+0.31%
$ 61.31 million $ 471,361
8:53 AM $ 0.0277
+0.00%
$ 61.31 million $ 471,412
8:52 AM $ 0.0276
+0.00%
$ 61.31 million $ 471,387
8:51 AM $ 0.0276
+0.00%
$ 61.31 million $ 471,387
8:50 AM $ 0.0276
+0.00%
$ 61.31 million $ 471,390
8:49 AM $ 0.0277
+0.97%
$ 61.21 million $ 471,390
8:48 AM $ 0.0274
+0.00%
$ 61.21 million $ 471,510
8:47 AM $ 0.0274
+0.00%
$ 61.21 million $ 471,516
8:46 AM $ 0.0274
+0.00%
$ 61.21 million $ 471,516
8:45 AM $ 0.0274
+0.00%
$ 61.21 million $ 471,476
8:44 AM $ 0.0274
-0.22%
$ 60.66 million $ 471,360
8:43 AM $ 0.0275
+0.00%
$ 60.66 million $ 471,360
8:42 AM $ 0.0275
+0.00%
$ 60.66 million $ 471,315
8:41 AM $ 0.0275
+0.00%
$ 60.66 million $ 471,315
8:40 AM $ 0.0275
+0.00%
$ 60.66 million $ 471,246
8:39 AM $ 0.0275
+0.06%
$ 60.76 million $ 471,022
8:38 AM $ 0.0277
+0.04%
$ 60.76 million $ 471,022
8:37 AM $ 0.0277
+0.00%
$ 60.76 million $ 472,035
8:36 AM $ 0.0277
+0.00%
$ 60.76 million $ 472,031
8:35 AM $ 0.0277
+0.00%
$ 60.76 million $ 472,031
8:34 AM $ 0.0277
+0.09%
$ 61.19 million $ 472,015
8:33 AM $ 0.0277
+0.00%
$ 61.19 million $ 472,015
8:32 AM $ 0.0277
+0.00%
$ 61.19 million $ 472,068
8:31 AM $ 0.0277
+0.00%
$ 61.19 million $ 472,068
8:30 AM $ 0.0277
+0.00%
$ 61.19 million $ 472,081
8:29 AM $ 0.0277
-0.14%
$ 61.13 million $ 472,550
8:28 AM $ 0.0277
+0.00%
$ 61.13 million $ 472,550
8:27 AM $ 0.0277
+0.00%
$ 61.13 million $ 472,538
8:26 AM $ 0.0277
+0.00%
$ 61.13 million $ 472,538
8:25 AM $ 0.0277
+0.00%
$ 61.13 million $ 472,733
8:24 AM $ 0.0277
-0.04%
$ 61.2 million $ 472,733
8:23 AM $ 0.0277
+0.00%
$ 61.2 million $ 473,856
8:22 AM $ 0.0277
+0.00%
$ 61.2 million $ 473,808
8:21 AM $ 0.0277
+0.00%
$ 61.2 million $ 473,808
8:20 AM $ 0.0278
+0.00%
$ 61.2 million $ 473,777
8:19 AM $ 0.0278
+0.34%
$ 61.4 million $ 473,412
8:18 AM $ 0.0277
+0.00%
$ 61.4 million $ 473,412
8:17 AM $ 0.0278
+0.00%
$ 61.4 million $ 473,292
8:16 AM $ 0.0278
+0.00%
$ 61.4 million $ 473,292
8:15 AM $ 0.0278
+0.00%
$ 61.4 million $ 473,376
8:14 AM $ 0.0278
+0.01%
$ 61.34 million $ 472,481
8:13 AM $ 0.0278
+0.00%
$ 61.34 million $ 472,481
8:12 AM $ 0.0278
+0.00%
$ 61.34 million $ 472,503
8:11 AM $ 0.0278
+0.00%
$ 61.34 million $ 472,503
8:10 AM $ 0.0278
+0.00%
$ 61.34 million $ 472,609
8:09 AM $ 0.0278
-0.26%
$ 61.37 million $ 472,609
8:08 AM $ 0.0279
+0.00%
$ 61.37 million $ 472,135
8:07 AM $ 0.0278
+0.00%
$ 61.37 million $ 472,237
8:06 AM $ 0.0278
+0.00%
$ 61.37 million $ 472,237
8:05 AM $ 0.0278
+0.00%
$ 61.37 million $ 472,290