Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.0239
-2.27%
$52.86 million $558,725
Jun 29, 9 PM $0.0245
+0.51%
$54.07 million $574,143
Jun 29, 8 PM $0.0243
+0.45%
$53.79 million $554,069
Jun 29, 7 PM $0.0242
+0.54%
$53.55 million $585,052
Jun 29, 6 PM $0.0241
-2.95%
$53.26 million $590,966
Jun 29, 5 PM $0.0248
+2.11%
$54.88 million $625,346
Jun 29, 4 PM $0.0243
+0.89%
$53.75 million $612,432
Jun 29, 3 PM $0.0241
-0.75%
$53.28 million $639,718
Jun 29, 2 PM $0.0243
-4.93%
$53.68 million $632,460
Jun 29, 1 PM $0.0256
-1.32%
$56.63 million $607,043
Jun 29, 12 PM $0.026
+6.80%
$57.39 million $596,850
Jun 29, 11 AM $0.0243
-1.71%
$53.74 million $582,863
Jun 29, 10 AM $0.0247
+1.02%
$54.67 million $580,681
Jun 29, 9 AM $0.0245
+1.68%
$54.11 million $574,778
Jun 29, 8 AM $0.024
+0.37%
$53.1 million $570,402
Jun 29, 7 AM $0.0239
-0.35%
$52.9 million $575,742
Jun 29, 6 AM $0.024
+1.14%
$53.09 million $575,304
Jun 29, 5 AM $0.0237
-0.20%
$52.49 million $572,697
Jun 29, 4 AM $0.0238
-2.32%
$52.58 million $577,806
Jun 29, 3 AM $0.0243
-0.43%
$53.81 million $592,348
Jun 29, 2 AM $0.0244
+3.43%
$54.05 million $594,236
Jun 29, 1 AM $0.0236
+0.19%
$52.25 million $580,557
Jun 29, 12 AM $0.0236
-4.51%
$52.23 million $579,248
Jun 28, 11 PM $0.0247
+0.18%
$54.69 million $567,193
Jun 28, 10 PM $0.0247
-0.93%
$54.57 million $565,917
Jun 28, 9 PM $0.0249
-0.62%
$55.08 million $575,315
Jun 28, 8 PM $0.0251
+5.66%
$55.43 million $575,599
Jun 28, 7 PM $0.0237
-0.28%
$52.46 million $558,424
Jun 28, 6 PM $0.0239
-7.00%
$52.73 million $548,229
Jun 28, 5 PM $0.0257
+1.67%
$56.71 million $444,303
Jun 28, 4 PM $0.0252
-6.04%
$55.76 million $451,378
Jun 28, 3 PM $0.0269
-1.73%
$59.35 million $452,474
Jun 28, 2 PM $0.0273
-3.33%
$60.4 million $460,120
Jun 28, 1 PM $0.0283
+0.19%
$62.48 million $466,108
Jun 28, 12 PM $0.0282
+0.14%
$62.33 million $467,901
Jun 28, 11 AM $0.0282
+1.59%
$62.26 million $467,948
Jun 28, 10 AM $0.0278
+0.24%
$61.4 million $466,742
Jun 28, 9 AM $0.0276
-0.53%
$61 million $471,401
Jun 28, 8 AM $0.0277
-0.19%
$61.33 million $471,196
Jun 28, 7 AM $0.0278
-0.70%
$61.43 million $471,710
Jun 28, 6 AM $0.028
-2.04%
$61.87 million $460,476
Jun 28, 5 AM $0.0286
-0.70%
$63.2 million $458,465
Jun 28, 4 AM $0.0288
+2.29%
$63.65 million $459,170
Jun 28, 3 AM $0.0282
+0.11%
$62.22 million $453,935
Jun 28, 2 AM $0.0281
-1.15%
$62.18 million $452,884
Jun 28, 1 AM $0.0284
-0.23%
$62.77 million $460,485
Jun 28, 12 AM $0.0285
+0.79%
$62.92 million $463,347
Jun 27, 11 PM $0.0282
-2.51%
$62.43 million $464,973
Jun 27, 10 PM $0.029
+0.09%
$64.01 million $468,140
Jun 27, 9 PM $0.0289
-1.55%
$63.89 million $470,306