Nock Historical Data

NOCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0286
+1.06%
$ 8.69 million $ 271,558
Jan 16, 8 AM $ 0.0283
-0.32%
$ 8.6 million $ 274,237
Jan 16, 7 AM $ 0.0284
+1.72%
$ 8.63 million $ 276,924
Jan 16, 6 AM $ 0.0279
-4.29%
$ 8.49 million $ 279,129
Jan 16, 5 AM $ 0.0292
+1.07%
$ 8.87 million $ 281,733
Jan 16, 4 AM $ 0.0288
-6.94%
$ 8.77 million $ 283,757
Jan 16, 3 AM $ 0.031
-0.06%
$ 9.42 million $ 285,056
Jan 16, 2 AM $ 0.031
-0.70%
$ 9.42 million $ 286,806
Jan 16, 1 AM $ 0.0312
+0.35%
$ 9.49 million $ 288,691
Jan 16, 12 AM $ 0.0311
+2.00%
$ 9.46 million $ 291,603
Jan 15, 11 PM $ 0.0305
-3.70%
$ 9.27 million $ 294,898
Jan 15, 10 PM $ 0.0316
-4.47%
$ 9.62 million $ 299,591
Jan 15, 9 PM $ 0.0331
-0.42%
$ 10.07 million $ 302,317
Jan 15, 8 PM $ 0.0336
+1.36%
$ 10.22 million $ 304,853
Jan 15, 7 PM $ 0.0331
-0.90%
$ 10.08 million $ 305,562
Jan 15, 6 PM $ 0.0335
-0.15%
$ 10.17 million $ 305,484
Jan 15, 5 PM $ 0.0335
-2.39%
$ 10.19 million $ 304,100
Jan 15, 4 PM $ 0.0347
-4.82%
$ 10.56 million $ 302,264
Jan 15, 3 PM $ 0.0369
+0.96%
$ 11.22 million $ 299,453
Jan 15, 2 PM $ 0.0366
-1.03%
$ 11.12 million $ 298,614
Jan 15, 1 PM $ 0.0383
+7.05%
$ 11.63 million $ 297,556
Jan 15, 12 PM $ 0.0357
+5.30%
$ 10.87 million $ 295,281
Jan 15, 11 AM $ 0.0339
-0.06%
$ 10.32 million $ 294,523
Jan 15, 10 AM $ 0.034
-0.41%
$ 10.32 million $ 293,490
Jan 15, 9 AM $ 0.0341
-3.18%
$ 10.37 million $ 292,330
Jan 15, 8 AM $ 0.0352
+0.74%
$ 10.71 million $ 294,257
Jan 15, 7 AM $ 0.035
+0.26%
$ 10.63 million $ 293,783
Jan 15, 6 AM $ 0.0351
+0.00%
$ 10.68 million $ 293,312
Jan 15, 5 AM $ 0.0351
-0.37%
$ 10.68 million $ 295,405
Jan 15, 4 AM $ 0.0352
+0.00%
$ 10.72 million $ 294,454
Jan 15, 3 AM $ 0.0353
+0.06%
$ 10.72 million $ 294,779
Jan 15, 2 AM $ 0.0352
-0.65%
$ 10.72 million $ 297,732
Jan 15, 1 AM $ 0.0355
+0.40%
$ 10.79 million $ 298,228
Jan 14, 7 PM $ 0.0333
+0.88%
$ 10.12 million $ 294,961
Jan 14, 6 PM $ 0.033
+3.19%
$ 10.03 million $ 295,842
Jan 14, 5 PM $ 0.032
-1.51%
$ 9.72 million $ 296,808
Jan 14, 4 PM $ 0.0324
+1.06%
$ 9.86 million $ 298,524
Jan 14, 3 PM $ 0.0321
-0.53%
$ 9.76 million $ 301,649
Jan 14, 2 PM $ 0.0321
+3.18%
$ 9.77 million $ 303,069
Jan 14, 1 PM $ 0.0312
-0.64%
$ 9.47 million $ 305,564
Jan 14, 12 PM $ 0.0315
-2.60%
$ 9.57 million $ 308,950
Jan 14, 11 AM $ 0.0323
+2.87%
$ 9.82 million $ 311,035
Jan 14, 10 AM $ 0.0313
-3.87%
$ 9.52 million $ 309,743
Jan 14, 9 AM $ 0.0326
+0.43%
$ 9.91 million $ 310,381
Jan 14, 8 AM $ 0.0323
-0.28%
$ 9.83 million $ 307,915
Jan 14, 7 AM $ 0.0324
-0.43%
$ 9.86 million $ 310,078
Jan 14, 6 AM $ 0.0328
+0.49%
$ 9.98 million $ 310,988
Jan 14, 5 AM $ 0.0327
-0.43%
$ 9.93 million $ 309,166
Jan 14, 4 AM $ 0.0328
-0.61%
$ 9.97 million $ 312,768
Jan 14, 3 AM $ 0.033
+3.00%
$ 10.03 million $ 315,294