Nock Historical Data

NOCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.033
+3.00%
$ 10.03 million $ 315,294
Jan 14, 2 AM $ 0.032
-7.75%
$ 9.74 million $ 313,877
Jan 14, 1 AM $ 0.0347
-0.03%
$ 10.56 million $ 313,582
Jan 14, 12 AM $ 0.0347
-0.74%
$ 10.56 million $ 314,546
Jan 13, 11 PM $ 0.035
+2.85%
$ 10.64 million $ 313,452
Jan 13, 10 PM $ 0.034
-1.02%
$ 10.34 million $ 313,226
Jan 13, 9 PM $ 0.0343
-1.49%
$ 10.44 million $ 313,355
Jan 13, 8 PM $ 0.0349
+2.29%
$ 10.6 million $ 312,792
Jan 13, 7 PM $ 0.034
+2.20%
$ 10.33 million $ 311,774
Jan 13, 6 PM $ 0.0332
-0.75%
$ 10.11 million $ 311,551
Jan 13, 5 PM $ 0.0335
+0.66%
$ 10.18 million $ 312,925
Jan 13, 4 PM $ 0.0333
-1.57%
$ 10.12 million $ 314,666
Jan 13, 12 PM $ 0.032
+0.57%
$ 9.73 million $ 324,878
Jan 13, 11 AM $ 0.032
+0.00%
$ 9.74 million $ 327,559
Jan 13, 10 AM $ 0.032
-0.44%
$ 9.74 million $ 331,468
Jan 13, 9 AM $ 0.0322
-4.11%
$ 9.78 million $ 335,345
Jan 13, 8 AM $ 0.0336
-0.56%
$ 10.2 million $ 339,398
Jan 13, 7 AM $ 0.0337
-0.32%
$ 10.3 million $ 340,159
Jan 13, 6 AM $ 0.0339
+0.09%
$ 10.29 million $ 343,067
Jan 13, 5 AM $ 0.0338
-0.15%
$ 10.29 million $ 347,256
Jan 13, 4 AM $ 0.0339
-0.03%
$ 10.3 million $ 352,305
Jan 12, 10 PM $ 0.0322
+0.00%
$ 9.79 million $ 387,464
Jan 12, 4 PM $ 0.0372
-0.24%
$ 11.31 million $ 395,858
Jan 12, 3 PM $ 0.0375
+3.76%
$ 11.4 million $ 394,873
Jan 12, 2 PM $ 0.0359
-7.25%
$ 10.92 million $ 393,037
Jan 12, 1 PM $ 0.0387
-0.33%
$ 11.77 million $ 388,592
Jan 12, 12 PM $ 0.0392
+0.44%
$ 11.91 million $ 381,782
Jan 12, 11 AM $ 0.0375
+1.21%
$ 11.41 million $ 376,761
Jan 12, 10 AM $ 0.0371
-2.22%
$ 11.27 million $ 372,558
Jan 12, 9 AM $ 0.0376
+1.62%
$ 11.42 million $ 367,433
Jan 12, 8 AM $ 0.0372
+3.48%
$ 11.29 million $ 365,235
Jan 12, 7 AM $ 0.0357
-3.85%
$ 10.85 million $ 361,694
Jan 12, 6 AM $ 0.0371
-3.23%
$ 11.29 million $ 356,729
Jan 12, 12 AM $ 0.0302
+0.00%
$ 9.2 million $ 307,206
Jan 11, 11 PM $ 0.0375
-0.01%
$ 11.39 million $ 304,560
Jan 11, 5 PM $ 0.0303
-2.49%
$ 9.22 million $ 271,576
Jan 11, 4 PM $ 0.0307
-3.34%
$ 9.33 million $ 268,417
Jan 11, 3 PM $ 0.0317
+3.59%
$ 9.65 million $ 266,481
Jan 11, 2 PM $ 0.03
+2.11%
$ 9.12 million $ 268,872
Jan 11, 1 PM $ 0.0294
-2.78%
$ 8.93 million $ 268,349
Jan 11, 12 PM $ 0.0298
-0.07%
$ 9.07 million $ 270,138
Jan 11, 11 AM $ 0.0293
-0.58%
$ 8.92 million $ 270,200
Jan 11, 10 AM $ 0.0295
-3.69%
$ 8.97 million $ 272,012
Jan 11, 9 AM $ 0.0306
+3.34%
$ 9.31 million $ 271,114
Jan 11, 8 AM $ 0.0296
+0.51%
$ 9.01 million $ 268,602
Jan 11, 7 AM $ 0.0296
+0.61%
$ 9 million $ 268,319
Jan 11, 6 AM $ 0.0295
+0.65%
$ 8.95 million $ 270,119
Jan 11, 5 AM $ 0.0291
-0.65%
$ 8.86 million $ 269,849
Jan 11, 4 AM $ 0.0293
-0.94%
$ 8.92 million $ 273,330
Jan 11, 3 AM $ 0.0295
+2.57%
$ 8.97 million $ 274,618