Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.0289
-1.55%
$63.89 million $470,306
Jun 27, 8 PM $0.0294
-1.68%
$64.87 million $502,755
Jun 27, 7 PM $0.0299
-0.48%
$65.99 million $524,908
Jun 27, 6 PM $0.03
-0.16%
$66.31 million $527,549
Jun 27, 5 PM $0.03
-1.31%
$66.37 million $532,303
Jun 27, 4 PM $0.0305
-1.86%
$67.27 million $540,270
Jun 27, 3 PM $0.031
+3.55%
$68.54 million $552,168
Jun 27, 2 PM $0.03
+2.21%
$66.26 million $581,069
Jun 27, 1 PM $0.0294
-0.10%
$64.85 million $575,542
Jun 27, 12 PM $0.0294
+1.36%
$64.9 million $575,519
Jun 27, 11 AM $0.029
-0.70%
$64.03 million $588,868
Jun 27, 10 AM $0.0292
+2.20%
$64.59 million $595,664
Jun 27, 9 AM $0.0286
+0.23%
$63.24 million $596,295
Jun 27, 8 AM $0.0285
-0.37%
$63.04 million $600,577
Jun 27, 7 AM $0.0287
-0.13%
$63.37 million $607,131
Jun 27, 6 AM $0.0287
+0.16%
$63.49 million $621,223
Jun 27, 5 AM $0.0288
-4.56%
$63.62 million $623,362
Jun 27, 4 AM $0.0302
+3.13%
$66.63 million $619,641
Jun 27, 3 AM $0.0293
+2.24%
$64.68 million $610,758
Jun 27, 2 AM $0.0286
+1.47%
$63.26 million $604,951
Jun 27, 1 AM $0.0282
+1.46%
$62.29 million $607,037
Jun 27, 12 AM $0.0278
+0.76%
$61.39 million $628,768
Jun 26, 11 PM $0.0275
+0.23%
$60.84 million $627,727
Jun 26, 10 PM $0.0275
+0.77%
$60.56 million $624,189
Jun 26, 9 PM $0.0274
-1.81%
$60.27 million $633,406
Jun 26, 8 PM $0.0281
-3.77%
$61.88 million $614,498
Jun 26, 7 PM $0.0292
-2.05%
$64.3 million $600,979
Jun 26, 6 PM $0.0298
-0.25%
$65.68 million $611,506
Jun 26, 5 PM $0.0299
-1.30%
$65.84 million $611,582
Jun 26, 4 PM $0.0303
+9.02%
$66.76 million $614,775
Jun 26, 3 PM $0.0277
-0.08%
$61.14 million $589,133
Jun 26, 2 PM $0.0279
-0.88%
$61.54 million $585,167
Jun 26, 1 PM $0.0282
-2.05%
$62.14 million $607,281
Jun 26, 12 PM $0.0288
-0.09%
$63.51 million $611,195
Jun 26, 11 AM $0.0288
-0.82%
$63.51 million $598,280
Jun 26, 10 AM $0.0291
-1.00%
$64.03 million $596,646
Jun 26, 9 AM $0.0294
+0.65%
$64.69 million $612,159
Jun 26, 8 AM $0.0292
-1.92%
$64.34 million $549,726
Jun 26, 7 AM $0.029
-4.22%
$63.95 million $549,606
Jun 26, 6 AM $0.0303
-0.90%
$66.77 million $541,158
Jun 26, 5 AM $0.0306
-0.79%
$67.38 million $540,477
Jun 26, 4 AM $0.0309
+1.10%
$68.11 million $557,886
Jun 26, 3 AM $0.0306
-0.47%
$67.37 million $556,305
Jun 26, 2 AM $0.0307
+1.46%
$67.69 million $554,256
Jun 26, 1 AM $0.0303
-7.25%
$66.72 million $544,071
Jun 26, 12 AM $0.0326
-0.05%
$71.93 million $525,189
Jun 25, 11 PM $0.0327
+0.28%
$71.99 million $524,830
Jun 25, 10 PM $0.0326
+1.25%
$71.79 million $528,822
Jun 25, 9 PM $0.0321
-1.21%
$70.77 million $520,638
Jun 25, 8 PM $0.0325
+0.98%
$71.64 million $531,539