Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.0321
-4.73%
$70.77 million $538,501
Jun 25, 6 PM $0.0337
-1.58%
$74.28 million $537,136
Jun 25, 5 PM $0.0343
-0.42%
$75.47 million $555,239
Jun 25, 4 PM $0.0343
-1.22%
$75.53 million $556,004
Jun 25, 3 PM $0.0347
+2.80%
$76.42 million $562,282
Jun 25, 2 PM $0.0338
+5.38%
$74.4 million $577,018
Jun 25, 1 PM $0.032
-4.32%
$70.6 million $579,095
Jun 25, 12 PM $0.0335
+3.17%
$73.81 million $587,477
Jun 25, 11 AM $0.0325
+0.90%
$71.53 million $613,955
Jun 25, 10 AM $0.0321
-1.43%
$70.79 million $613,861
Jun 25, 9 AM $0.0326
-2.24%
$71.78 million $602,398
Jun 25, 8 AM $0.0333
-0.46%
$73.44 million $607,619
Jun 25, 7 AM $0.0335
-0.01%
$73.77 million $606,452
Jun 25, 6 AM $0.0335
-0.09%
$73.8 million $605,290
Jun 25, 5 AM $0.0335
-3.07%
$73.85 million $610,838
Jun 25, 4 AM $0.0346
-0.54%
$76.19 million $604,616
Jun 25, 3 AM $0.0348
-1.19%
$76.6 million $596,057
Jun 25, 2 AM $0.0352
+0.24%
$77.61 million $591,696
Jun 25, 1 AM $0.0351
-0.44%
$77.43 million $596,381
Jun 25, 12 AM $0.0353
-2.39%
$77.79 million $601,765
Jun 24, 11 PM $0.0362
-0.06%
$79.7 million $598,727
Jun 24, 10 PM $0.0362
+2.63%
$79.75 million $602,808
Jun 24, 9 PM $0.0353
+2.30%
$77.71 million $589,935
Jun 24, 8 PM $0.0345
+4.17%
$75.96 million $577,231
Jun 24, 7 PM $0.0331
-1.11%
$72.94 million $586,080
Jun 24, 6 PM $0.0335
+5.89%
$73.75 million $592,903
Jun 24, 5 PM $0.0316
-0.35%
$69.66 million $581,293
Jun 24, 4 PM $0.0319
-1.01%
$70.31 million $573,316
Jun 24, 3 PM $0.0322
+1.34%
$71.03 million $571,972
Jun 24, 2 PM $0.0318
-6.04%
$70.09 million $544,643
Jun 24, 1 PM $0.0339
-0.16%
$74.62 million $526,180
Jun 24, 12 PM $0.0339
-4.14%
$74.76 million $516,099
Jun 24, 11 AM $0.0358
-3.14%
$78.84 million $493,766
Jun 24, 10 AM $0.0369
-0.14%
$81.38 million $494,258
Jun 24, 9 AM $0.0367
+1.02%
$80.94 million $497,714
Jun 24, 8 AM $0.0364
-0.81%
$80.1 million $491,900
Jun 24, 7 AM $0.0366
-0.53%
$80.74 million $490,624
Jun 24, 6 AM $0.0368
-1.23%
$81.18 million $501,218
Jun 24, 5 AM $0.0373
-0.24%
$82.18 million $498,025
Jun 24, 4 AM $0.0374
-1.40%
$82.45 million $499,073
Jun 24, 3 AM $0.038
+0.15%
$83.69 million $504,547
Jun 24, 2 AM $0.0379
-0.90%
$83.52 million $511,330
Jun 24, 1 AM $0.0383
-0.24%
$84.28 million $510,490
Jun 24, 12 AM $0.0385
+1.53%
$84.72 million $505,178
Jun 23, 11 PM $0.0379
-0.51%
$83.44 million $508,059
Jun 23, 10 PM $0.0381
-0.64%
$83.88 million $504,895
Jun 23, 9 PM $0.0383
+1.82%
$84.43 million $511,672
Jun 23, 8 PM $0.0376
+4.42%
$82.92 million $512,587
Jun 23, 7 PM $0.036
-0.54%
$79.41 million $489,694
Jun 23, 6 PM $0.0362
-1.79%
$79.83 million $484,044