Nock Historical Data

NOCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0293
-0.94%
$ 8.92 million $ 273,330
Jan 11, 3 AM $ 0.0295
+2.57%
$ 8.97 million $ 274,618
Jan 11, 2 AM $ 0.0291
-0.68%
$ 8.85 million $ 275,018
Jan 11, 1 AM $ 0.0293
-0.58%
$ 8.91 million $ 278,408
Jan 11, 12 AM $ 0.0297
+4.40%
$ 9.02 million $ 276,832
Jan 10, 11 PM $ 0.0284
-0.80%
$ 8.64 million $ 275,226
Jan 10, 10 PM $ 0.0287
+0.99%
$ 8.71 million $ 274,373
Jan 10, 9 PM $ 0.0284
+0.04%
$ 8.63 million $ 273,372
Jan 10, 8 PM $ 0.0284
+0.96%
$ 8.63 million $ 275,575
Jan 10, 7 PM $ 0.0281
-2.43%
$ 8.55 million $ 274,932
Jan 10, 6 PM $ 0.0288
+1.94%
$ 8.77 million $ 273,946
Jan 10, 5 PM $ 0.0283
-1.25%
$ 8.6 million $ 272,292
Jan 10, 4 PM $ 0.0276
+2.26%
$ 8.38 million $ 270,141
Jan 10, 3 PM $ 0.0275
+2.77%
$ 8.35 million $ 267,651
Jan 10, 2 PM $ 0.0267
-5.38%
$ 8.13 million $ 261,217
Jan 10, 1 PM $ 0.0283
+2.28%
$ 8.59 million $ 260,565
Jan 10, 12 PM $ 0.0276
+0.25%
$ 8.4 million $ 258,783
Jan 10, 11 AM $ 0.0276
-4.10%
$ 8.38 million $ 258,074
Jan 10, 10 AM $ 0.029
+0.00%
$ 8.82 million $ 257,955
Jan 10, 9 AM $ 0.029
-1.56%
$ 8.82 million $ 257,549
Jan 10, 8 AM $ 0.0295
+0.07%
$ 8.96 million $ 257,754
Jan 10, 7 AM $ 0.0295
-1.14%
$ 8.95 million $ 256,859
Jan 10, 6 AM $ 0.0298
-1.19%
$ 9.05 million $ 255,759
Jan 10, 5 AM $ 0.0302
+2.06%
$ 9.2 million $ 253,148
Jan 10, 4 AM $ 0.0298
+2.76%
$ 9.07 million $ 254,830
Jan 10, 3 AM $ 0.029
-5.10%
$ 8.9 million $ 254,734
Jan 10, 2 AM $ 0.0306
+11.68%
$ 9.3 million $ 252,631
Jan 10, 1 AM $ 0.0274
+2.05%
$ 8.33 million $ 248,003
Jan 10, 12 AM $ 0.0268
+0.11%
$ 8.16 million $ 247,603
Jan 9, 11 PM $ 0.0268
-0.11%
$ 8.15 million $ 246,428
Jan 9, 10 PM $ 0.0268
-0.70%
$ 8.16 million $ 246,596
Jan 9, 9 PM $ 0.027
+3.41%
$ 8.21 million $ 246,522
Jan 9, 8 PM $ 0.0261
-0.04%
$ 7.94 million $ 243,824
Jan 9, 7 PM $ 0.0261
-0.68%
$ 7.94 million $ 244,874
Jan 9, 6 PM $ 0.0263
+0.30%
$ 8 million $ 245,193
Jan 9, 4 PM $ 0.025
-3.47%
$ 7.6 million $ 1.48 million
Jan 9, 3 PM $ 0.0259
-3.50%
$ 7.88 million $ 1.48 million
Jan 9, 2 PM $ 0.0268
-2.47%
$ 8.16 million $ 1.48 million
Jan 9, 1 PM $ 0.0275
-1.32%
$ 8.37 million $ 1.48 million
Jan 9, 12 PM $ 0.0279
+0.10%
$ 7.94 million $ 1.48 million
Jan 9, 11 AM $ 0.0279
-2.57%
$ 7.93 million $ 1.49 million
Jan 9, 10 AM $ 0.0287
+1.48%
$ 8.17 million $ 1.49 million
Jan 9, 9 AM $ 0.0283
-1.44%
$ 8.05 million $ 1.49 million
Jan 9, 8 AM $ 0.0287
-0.61%
$ 8.17 million $ 1.49 million
Jan 9, 7 AM $ 0.0289
+2.73%
$ 8.22 million $ 1.5 million
Jan 9, 6 AM $ 0.0281
+1.13%
$ 8 million $ 1.5 million
Jan 9, 5 AM $ 0.0278
-1.77%
$ 7.91 million $ 1.5 million
Jan 9, 4 AM $ 0.0285
+1.43%
$ 8.11 million $ 1.5 million
Jan 9, 3 AM $ 0.0279
-0.38%
$ 7.93 million $ 1.5 million
Jan 9, 2 AM $ 0.028
+0.55%
$ 7.96 million $ 1.5 million