Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nock Historical Data

NOCK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.0362
-1.79%
$79.83 million $484,044
Jun 23, 5 PM $0.0369
-0.78%
$81.27 million $463,273
Jun 23, 4 PM $0.0371
-0.04%
$81.84 million $467,313
Jun 23, 3 PM $0.0372
-1.07%
$81.88 million $484,611
Jun 23, 2 PM $0.0376
-1.25%
$82.76 million $494,841
Jun 23, 1 PM $0.038
+0.48%
$83.81 million $504,924
Jun 23, 12 PM $0.0379
-0.33%
$83.43 million $506,154
Jun 23, 11 AM $0.038
+2.20%
$83.71 million $512,634
Jun 23, 10 AM $0.0373
-0.68%
$82.09 million $564,619
Jun 23, 9 AM $0.0375
+0.26%
$82.66 million $571,875
Jun 23, 8 AM $0.0374
-0.31%
$82.45 million $588,255
Jun 23, 7 AM $0.0375
-2.05%
$82.7 million $581,426
Jun 23, 6 AM $0.0383
-1.58%
$84.4 million $584,935
Jun 23, 5 AM $0.0389
-0.91%
$85.76 million $584,220
Jun 23, 4 AM $0.0391
-0.21%
$86.13 million $590,745
Jun 23, 3 AM $0.0391
+1.81%
$86.26 million $593,470
Jun 23, 2 AM $0.0385
-1.03%
$84.72 million $587,821
Jun 23, 1 AM $0.0388
+0.65%
$85.53 million $587,742
Jun 23, 12 AM $0.0385
-0.09%
$84.93 million $590,649
Jun 22, 11 PM $0.0386
+0.51%
$85 million $590,547
Jun 22, 10 PM $0.0384
+0.81%
$84.59 million $590,016
Jun 22, 9 PM $0.0381
+0.70%
$83.91 million $598,676
Jun 22, 8 PM $0.0378
+0.97%
$83.33 million $602,044
Jun 22, 7 PM $0.0375
-1.38%
$82.52 million $623,006
Jun 22, 6 PM $0.038
-1.09%
$83.67 million $676,402
Jun 22, 5 PM $0.0384
+2.57%
$84.6 million $695,363
Jun 22, 4 PM $0.0374
-5.94%
$82.45 million $698,656
Jun 22, 3 PM $0.0398
+2.78%
$87.66 million $683,886
Jun 22, 2 PM $0.0387
-4.18%
$85.2 million $692,203
Jun 22, 1 PM $0.0405
+0.34%
$89.14 million $697,252
Jun 22, 12 PM $0.0403
+2.60%
$88.85 million $719,108
Jun 22, 11 AM $0.0393
-9.31%
$86.6 million $704,107
Jun 22, 10 AM $0.0433
-2.50%
$95.43 million $663,657
Jun 22, 9 AM $0.0441
+0.64%
$97.21 million $666,561
Jun 22, 8 AM $0.0438
-0.47%
$96.46 million $641,829
Jun 22, 7 AM $0.044
+4.14%
$96.87 million $641,538
Jun 22, 6 AM $0.0421
+0.55%
$92.86 million $627,120
Jun 22, 5 AM $0.0419
-1.15%
$92.34 million $627,538
Jun 22, 4 AM $0.0425
-0.26%
$93.62 million $618,572
Jun 22, 3 AM $0.0426
-1.91%
$93.87 million $617,167
Jun 22, 2 AM $0.0435
+0.96%
$95.74 million $614,313
Jun 22, 1 AM $0.0431
+0.86%
$94.86 million $609,628
Jun 22, 12 AM $0.0427
-1.96%
$94.06 million $605,657
Jun 21, 11 PM $0.0435
-0.38%
$95.88 million $610,741
Jun 21, 10 PM $0.0437
-0.45%
$96.16 million $610,008
Jun 21, 9 PM $0.0435
-0.98%
$95.81 million $590,020
Jun 21, 8 PM $0.0439
+7.70%
$96.71 million $593,082
Jun 21, 7 PM $0.0408
-6.35%
$89.9 million $566,493
Jun 21, 6 PM $0.0436
-0.57%
$96 million $556,920
Jun 21, 5 PM $0.0437
+6.18%
$96.25 million $607,233