Nock Historical Data

NOCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.028
+0.55%
$ 7.96 million $ 1.5 million
Jan 9, 1 AM $ 0.0278
-0.08%
$ 7.92 million $ 1.5 million
Jan 9, 12 AM $ 0.0278
-0.63%
$ 7.92 million $ 1.51 million
Jan 8, 11 PM $ 0.028
-0.38%
$ 7.98 million $ 1.51 million
Jan 8, 10 PM $ 0.0281
-0.17%
$ 8.01 million $ 1.51 million
Jan 8, 9 PM $ 0.0282
-1.79%
$ 8.02 million $ 1.51 million
Jan 8, 8 PM $ 0.0287
+0.57%
$ 8.17 million $ 1.52 million
Jan 8, 7 PM $ 0.0285
+0.31%
$ 8.12 million $ 1.52 million
Jan 8, 6 PM $ 0.0284
-0.89%
$ 8.1 million $ 1.53 million
Jan 8, 5 PM $ 0.0287
+0.36%
$ 8.17 million $ 1.53 million
Jan 8, 4 PM $ 0.0286
+2.54%
$ 8.14 million $ 1.53 million
Jan 8, 3 PM $ 0.0279
-2.94%
$ 7.94 million $ 1.52 million
Jan 8, 2 PM $ 0.0287
+2.48%
$ 8.18 million $ 1.52 million
Jan 8, 1 PM $ 0.028
+2.31%
$ 7.98 million $ 1.52 million
Jan 8, 12 PM $ 0.0275
-3.19%
$ 7.81 million $ 1.52 million
Jan 8, 11 AM $ 0.0284
+0.16%
$ 8.07 million $ 1.52 million
Jan 8, 10 AM $ 0.0283
+0.70%
$ 8.06 million $ 1.52 million
Jan 8, 9 AM $ 0.0281
-0.65%
$ 7.99 million $ 1.53 million
Jan 8, 8 AM $ 0.0275
-6.65%
$ 7.82 million $ 1.52 million
Jan 8, 7 AM $ 0.0294
-0.41%
$ 8.38 million $ 1.52 million
Jan 8, 6 AM $ 0.0296
-3.31%
$ 8.42 million $ 1.52 million
Jan 8, 5 AM $ 0.0306
-0.95%
$ 8.71 million $ 1.52 million
Jan 8, 4 AM $ 0.0309
+0.61%
$ 8.79 million $ 1.52 million
Jan 8, 3 AM $ 0.0307
-1.10%
$ 8.75 million $ 1.52 million
Jan 8, 2 AM $ 0.0311
-0.03%
$ 8.84 million $ 304,751
Jan 8, 1 AM $ 0.0311
+0.10%
$ 8.84 million $ 304,962
Jan 8, 12 AM $ 0.031
+0.52%
$ 8.83 million $ 306,052
Jan 7, 11 PM $ 0.0309
-3.20%
$ 8.78 million $ 307,405
Jan 7, 10 PM $ 0.0319
+1.17%
$ 9.07 million $ 308,116
Jan 7, 9 PM $ 0.0315
-0.44%
$ 8.97 million $ 308,901
Jan 7, 8 PM $ 0.0302
-3.79%
$ 8.59 million $ 308,214
Jan 7, 7 PM $ 0.0312
+1.07%
$ 8.87 million $ 306,136
Jan 7, 6 PM $ 0.0308
+0.49%
$ 8.78 million $ 307,814
Jan 7, 5 PM $ 0.0307
+1.37%
$ 8.73 million $ 311,512
Jan 7, 4 PM $ 0.0289
-6.69%
$ 8.21 million $ 314,710
Jan 7, 3 PM $ 0.0309
-1.93%
$ 8.8 million $ 312,208
Jan 7, 2 PM $ 0.0316
-2.41%
$ 8.98 million $ 315,026
Jan 7, 1 PM $ 0.0326
-1.39%
$ 7.94 million $ 316,397
Jan 7, 12 PM $ 0.0331
-1.78%
$ 8.05 million $ 317,263
Jan 7, 11 AM $ 0.0337
-0.97%
$ 8.2 million $ 320,490
Jan 7, 10 AM $ 0.034
-0.47%
$ 8.28 million $ 319,586
Jan 7, 9 AM $ 0.0342
-0.32%
$ 8.32 million $ 320,085
Jan 7, 8 AM $ 0.0341
+0.80%
$ 8.29 million $ 320,982
Jan 7, 7 AM $ 0.0338
+0.33%
$ 8.23 million $ 322,116
Jan 7, 6 AM $ 0.0337
-0.47%
$ 8.2 million $ 323,613
Jan 7, 5 AM $ 0.0339
-1.60%
$ 8.24 million $ 327,684
Jan 7, 4 AM $ 0.0344
+3.24%
$ 8.28 million $ 328,611
Jan 7, 3 AM $ 0.0333
+0.57%
$ 8.11 million $ 328,581
Jan 7, 2 AM $ 0.0335
+0.00%
$ 8.15 million $ 326,953
Jan 7, 1 AM $ 0.0335
-0.27%
$ 8.15 million $ 329,743