Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.0437
+6.18%
$96.25 million $607,233
Jun 21, 4 PM $0.0412
-0.77%
$90.66 million $592,719
Jun 21, 3 PM $0.0415
+1.32%
$91.37 million $600,582
Jun 21, 2 PM $0.041
+2.70%
$90.2 million $609,248
Jun 21, 1 PM $0.0399
+2.78%
$87.88 million $597,477
Jun 21, 12 PM $0.0388
-1.34%
$85.48 million $619,549
Jun 21, 11 AM $0.0393
+1.05%
$86.59 million $677,070
Jun 21, 10 AM $0.0389
+4.59%
$85.71 million $674,418
Jun 21, 9 AM $0.0372
-0.38%
$81.95 million $660,418
Jun 21, 8 AM $0.0374
-0.86%
$82.27 million $670,444
Jun 21, 7 AM $0.0376
-0.73%
$82.8 million $678,439
Jun 21, 6 AM $0.0379
+0.25%
$83.37 million $672,435
Jun 21, 5 AM $0.0378
-1.01%
$83.16 million $686,422
Jun 21, 4 AM $0.0382
-1.53%
$84.03 million $719,354
Jun 21, 3 AM $0.0388
+0.12%
$85.34 million $723,412
Jun 21, 2 AM $0.0387
+0.80%
$85.23 million $726,146
Jun 21, 1 AM $0.0384
+0.14%
$84.58 million $730,354
Jun 21, 12 AM $0.0384
+0.41%
$84.46 million $734,815
Jun 20, 11 PM $0.0382
-0.19%
$84.07 million $740,504
Jun 20, 10 PM $0.0384
+1.98%
$84.47 million $736,073
Jun 20, 9 PM $0.0377
+1.35%
$82.87 million $735,244
Jun 20, 8 PM $0.0373
-2.54%
$82.01 million $722,594
Jun 20, 7 PM $0.0382
+0.79%
$84.14 million $731,161
Jun 20, 6 PM $0.0379
-9.50%
$83.41 million $689,971
Jun 20, 5 PM $0.0419
-1.88%
$92.16 million $651,646
Jun 20, 4 PM $0.0426
+6.27%
$93.86 million $663,561
Jun 20, 3 PM $0.0402
+7.64%
$88.4 million $677,467
Jun 20, 2 PM $0.0373
+0.58%
$82.18 million $644,728
Jun 20, 1 PM $0.0371
-7.58%
$81.63 million $641,724
Jun 20, 12 PM $0.0401
-4.52%
$88.32 million $602,945
Jun 20, 11 AM $0.042
+1.20%
$92.5 million $549,320
Jun 20, 10 AM $0.0415
+2.81%
$91.38 million $547,995
Jun 20, 9 AM $0.0404
-3.82%
$88.92 million $536,139
Jun 20, 8 AM $0.042
-1.28%
$92.45 million $531,847
Jun 20, 7 AM $0.0426
-0.66%
$93.65 million $525,785
Jun 20, 6 AM $0.0428
-2.21%
$94.29 million $525,683
Jun 20, 5 AM $0.0438
+9.69%
$96.43 million $526,059
Jun 20, 4 AM $0.0399
-0.49%
$87.91 million $499,150
Jun 20, 3 AM $0.0401
+4.66%
$88.34 million $495,012
Jun 20, 2 AM $0.0383
+0.59%
$84.35 million $480,866
Jun 20, 1 AM $0.0381
+2.08%
$83.78 million $481,078
Jun 20, 12 AM $0.0373
+1.18%
$82.07 million $478,604
Jun 19, 11 PM $0.0369
+0.86%
$81.1 million $474,534
Jun 19, 10 PM $0.0365
+0.94%
$80.36 million $510,361
Jun 19, 9 PM $0.0362
-1.32%
$79.62 million $525,900
Jun 19, 8 PM $0.0367
+1.14%
$80.67 million $522,987
Jun 19, 7 PM $0.0363
+0.06%
$79.79 million $538,208
Jun 19, 6 PM $0.0363
-4.03%
$79.78 million $549,092
Jun 19, 5 PM $0.0378
+1.58%
$83.07 million $552,380
Jun 19, 4 PM $0.0372
+4.04%
$81.78 million $537,981