Nock Historical Data

NOCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0335
-0.27%
$ 8.15 million $ 329,743
Jan 7, 12 AM $ 0.0336
-0.53%
$ 8.17 million $ 330,803
Jan 6, 11 PM $ 0.0338
-0.03%
$ 8.21 million $ 331,375
Jan 6, 10 PM $ 0.0338
+0.57%
$ 8.22 million $ 1.56 million
Jan 6, 9 PM $ 0.0336
-0.27%
$ 8.17 million $ 1.56 million
Jan 6, 8 PM $ 0.0339
-0.15%
$ 8.24 million $ 1.57 million
Jan 6, 7 PM $ 0.0339
-1.22%
$ 8.25 million $ 1.57 million
Jan 6, 6 PM $ 0.0344
-0.08%
$ 8.36 million $ 1.57 million
Jan 6, 5 PM $ 0.0344
+0.19%
$ 8.36 million $ 1.57 million
Jan 6, 4 PM $ 0.0343
+3.22%
$ 8.35 million $ 1.58 million
Jan 6, 3 PM $ 0.0333
-5.28%
$ 8.1 million $ 1.58 million
Jan 6, 2 PM $ 0.0351
+1.33%
$ 8.55 million $ 1.58 million
Jan 6, 1 PM $ 0.0347
-0.35%
$ 8.42 million $ 1.58 million
Jan 6, 12 PM $ 0.0347
+0.81%
$ 8.43 million $ 1.58 million
Jan 6, 11 AM $ 0.0345
-1.88%
$ 8.37 million $ 1.58 million
Jan 6, 10 AM $ 0.0351
+0.78%
$ 8.53 million $ 1.58 million
Jan 6, 9 AM $ 0.0349
-0.80%
$ 8.46 million $ 1.58 million
Jan 6, 8 AM $ 0.0352
-0.34%
$ 8.54 million $ 1.58 million
Jan 6, 7 AM $ 0.0353
+1.86%
$ 8.57 million $ 1.59 million
Jan 6, 6 AM $ 0.0346
+0.56%
$ 8.41 million $ 1.59 million
Jan 6, 5 AM $ 0.0345
+0.70%
$ 8.37 million $ 1.59 million
Jan 6, 4 AM $ 0.0343
-2.18%
$ 8.33 million $ 1.59 million
Jan 6, 3 AM $ 0.0351
-0.08%
$ 8.52 million $ 1.59 million
Jan 6, 2 AM $ 0.0351
-4.08%
$ 8.52 million $ 1.59 million
Jan 6, 1 AM $ 0.0366
+0.37%
$ 8.89 million $ 1.59 million
Jan 6, 12 AM $ 0.0365
-1.46%
$ 8.85 million $ 1.59 million
Jan 5, 11 PM $ 0.037
-4.16%
$ 8.99 million $ 1.58 million
Jan 5, 10 PM $ 0.0386
+0.47%
$ 9.36 million $ 1.57 million
Jan 5, 9 PM $ 0.0382
+4.35%
$ 9.28 million $ 1.57 million
Jan 5, 8 PM $ 0.0366
+0.75%
$ 8.89 million $ 1.57 million
Jan 5, 7 PM $ 0.0363
+0.98%
$ 8.82 million $ 1.57 million
Jan 5, 6 PM $ 0.0362
-1.00%
$ 8.78 million $ 1.57 million
Jan 5, 5 PM $ 0.0367
-4.15%
$ 8.9 million $ 1.57 million
Jan 5, 4 PM $ 0.0391
+13.69%
$ 9.5 million $ 1.57 million
Jan 5, 3 PM $ 0.0344
-3.08%
$ 8.36 million $ 1.56 million
Jan 5, 2 PM $ 0.0355
+4.04%
$ 8.62 million $ 1.56 million
Jan 5, 1 PM $ 0.0341
-0.22%
$ 8.29 million $ 1.56 million
Jan 5, 12 PM $ 0.0342
-0.14%
$ 8.31 million $ 1.56 million
Jan 5, 11 AM $ 0.0342
+0.02%
$ 8.31 million $ 1.57 million
Jan 5, 10 AM $ 0.0346
+1.04%
$ 8.39 million $ 1.57 million
Jan 5, 9 AM $ 0.0342
+0.19%
$ 8.31 million $ 1.57 million
Jan 5, 8 AM $ 0.0342
+0.72%
$ 8.29 million $ 1.57 million
Jan 5, 7 AM $ 0.0339
-1.89%
$ 8.24 million $ 1.58 million
Jan 5, 6 AM $ 0.0346
+5.47%
$ 8.4 million $ 1.58 million
Jan 5, 5 AM $ 0.0329
-6.91%
$ 7.98 million $ 1.59 million
Jan 5, 4 AM $ 0.0351
-3.50%
$ 8.51 million $ 1.59 million
Jan 5, 3 AM $ 0.0363
+0.25%
$ 8.82 million $ 1.59 million
Jan 5, 2 AM $ 0.0363
-1.88%
$ 8.82 million $ 1.59 million
Jan 5, 1 AM $ 0.037
+7.12%
$ 8.99 million $ 1.59 million
Jan 5, 12 AM $ 0.0346
-0.33%
$ 8.39 million $ 1.6 million