Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.0372
+4.04%
$81.78 million $537,981
Jun 19, 3 PM $0.0357
+2.38%
$78.6 million $514,246
Jun 19, 2 PM $0.0349
-0.58%
$76.82 million $502,287
Jun 19, 1 PM $0.0352
+0.73%
$77.32 million $499,784
Jun 19, 12 PM $0.0349
-1.51%
$76.78 million $500,775
Jun 19, 11 AM $0.0355
+1.30%
$78.01 million $504,063
Jun 19, 10 AM $0.035
-1.01%
$76.95 million $507,213
Jun 19, 9 AM $0.0353
+0.24%
$77.74 million $516,161
Jun 19, 8 AM $0.0353
+0.10%
$77.55 million $523,870
Jun 19, 7 AM $0.0352
+0.19%
$77.44 million $522,860
Jun 19, 6 AM $0.0351
-0.50%
$77.29 million $526,471
Jun 19, 5 AM $0.0352
-1.63%
$77.52 million $530,382
Jun 19, 4 AM $0.0358
-0.07%
$78.84 million $524,240
Jun 19, 3 AM $0.0359
+1.70%
$78.87 million $524,268
Jun 19, 2 AM $0.0352
-0.37%
$77.53 million $532,465
Jun 19, 1 AM $0.0353
+0.19%
$77.7 million $526,893
Jun 19, 12 AM $0.0353
+4.18%
$77.55 million $525,397
Jun 18, 11 PM $0.0338
-2.84%
$74.45 million $519,601
Jun 18, 10 PM $0.0348
+0.49%
$76.42 million $511,301
Jun 18, 9 PM $0.0347
-1.33%
$76.24 million $475,774
Jun 18, 8 PM $0.0351
+0.31%
$77.19 million $473,471
Jun 18, 7 PM $0.035
-3.60%
$77.04 million $477,791
Jun 18, 6 PM $0.0363
+0.88%
$79.85 million $480,541
Jun 18, 5 PM $0.036
-0.35%
$79.15 million $488,275
Jun 18, 4 PM $0.0361
-1.26%
$79.42 million $526,756
Jun 18, 3 PM $0.0366
-1.68%
$80.44 million $578,108
Jun 18, 2 PM $0.0372
+0.02%
$81.89 million $591,822
Jun 18, 1 PM $0.0372
-0.06%
$81.83 million $591,234
Jun 18, 12 PM $0.0372
+0.44%
$81.87 million $588,979
Jun 18, 11 AM $0.0371
-1.68%
$81.46 million $589,880
Jun 18, 10 AM $0.0377
+0.01%
$82.85 million $588,368
Jun 18, 9 AM $0.0377
-1.93%
$82.82 million $580,485
Jun 18, 8 AM $0.0384
+0.10%
$84.45 million $606,212
Jun 18, 7 AM $0.0384
+0.73%
$84.37 million $604,120
Jun 18, 6 AM $0.0381
+3.39%
$83.76 million $601,142
Jun 18, 5 AM $0.0369
+0.08%
$81.05 million $578,728
Jun 18, 4 AM $0.0371
-3.35%
$81.59 million $598,356
Jun 18, 3 AM $0.0383
-1.01%
$84.29 million $610,000
Jun 18, 2 AM $0.0388
+0.16%
$85.25 million $602,662
Jun 18, 1 AM $0.0387
+1.41%
$85.1 million $604,476
Jun 18, 12 AM $0.0381
+0.54%
$83.86 million $599,259
Jun 17, 11 PM $0.0379
+2.26%
$83.41 million $595,858
Jun 17, 10 PM $0.0371
-0.08%
$81.55 million $588,382
Jun 17, 9 PM $0.0371
+0.92%
$81.61 million $591,260
Jun 17, 8 PM $0.0368
-2.18%
$80.83 million $595,840
Jun 17, 7 PM $0.0377
-6.74%
$82.75 million $579,102
Jun 17, 6 PM $0.0404
+0.67%
$88.7 million $576,647
Jun 17, 5 PM $0.0401
-0.34%
$88.05 million $574,122
Jun 17, 4 PM $0.0402
+11.31%
$88.35 million $543,801
Jun 17, 3 PM $0.0361
-3.46%
$79.34 million $473,590