Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.0361
-3.46%
$79.34 million $473,590
Jun 17, 2 PM $0.0374
-0.85%
$82.18 million $460,240
Jun 17, 1 PM $0.0377
+0.25%
$82.9 million $462,702
Jun 17, 12 PM $0.0376
-1.02%
$82.69 million $471,490
Jun 17, 11 AM $0.038
-1.37%
$83.53 million $482,209
Jun 17, 10 AM $0.0385
-0.45%
$84.7 million $486,128
Jun 17, 9 AM $0.0387
+0.37%
$85.08 million $487,714
Jun 17, 8 AM $0.0386
-0.60%
$84.79 million $472,196
Jun 17, 7 AM $0.0388
+3.05%
$85.3 million $481,154
Jun 17, 6 AM $0.0377
+1.97%
$82.76 million $481,057
Jun 17, 5 AM $0.0369
+1.57%
$81.16 million $478,153
Jun 17, 4 AM $0.0363
-3.13%
$79.67 million $456,295
Jun 17, 3 AM $0.0374
-0.08%
$82.24 million $456,452
Jun 17, 2 AM $0.0375
-0.21%
$82.31 million $458,448
Jun 17, 1 AM $0.0375
+1.00%
$82.36 million $463,966
Jun 17, 12 AM $0.0371
-0.12%
$81.59 million $469,493
Jun 16, 11 PM $0.0371
+1.30%
$81.56 million $496,150
Jun 16, 10 PM $0.0366
-0.45%
$80.47 million $502,849
Jun 16, 9 PM $0.0368
-2.16%
$80.83 million $504,747
Jun 16, 8 PM $0.0376
-1.85%
$82.61 million $509,174
Jun 16, 7 PM $0.0383
+0.75%
$84.11 million $516,637
Jun 16, 6 PM $0.0379
+0.26%
$83.27 million $517,107
Jun 16, 5 PM $0.0378
+1.31%
$83.12 million $501,815
Jun 16, 4 PM $0.0374
-4.88%
$82.07 million $499,380
Jun 16, 3 PM $0.0392
+1.38%
$86.15 million $497,960
Jun 16, 2 PM $0.0387
+0.21%
$84.95 million $497,531
Jun 16, 1 PM $0.0386
-1.17%
$84.78 million $543,562
Jun 16, 12 PM $0.0391
-4.30%
$85.78 million $551,055
Jun 16, 11 AM $0.0408
+0.03%
$89.64 million $542,210
Jun 16, 10 AM $0.0408
-0.29%
$89.56 million $527,138
Jun 16, 9 AM $0.0409
+2.17%
$89.76 million $524,675
Jun 16, 8 AM $0.0399
+2.60%
$87.64 million $524,231
Jun 16, 7 AM $0.0389
-0.48%
$85.4 million $514,593
Jun 16, 6 AM $0.0391
+1.75%
$85.82 million $511,006
Jun 16, 5 AM $0.0384
+0.32%
$84.33 million $525,475
Jun 16, 4 AM $0.0382
-0.47%
$83.98 million $527,618
Jun 16, 3 AM $0.0385
+0.71%
$84.52 million $536,013
Jun 16, 2 AM $0.0383
-1.39%
$84.04 million $540,581
Jun 16, 1 AM $0.0388
+0.42%
$85.22 million $537,697
Jun 16, 12 AM $0.0387
+1.66%
$84.92 million $545,210
Jun 15, 11 PM $0.038
-5.28%
$83.47 million $532,319
Jun 15, 10 PM $0.0401
-2.41%
$88.08 million $526,559
Jun 15, 9 PM $0.0412
+1.76%
$90.34 million $530,594
Jun 15, 8 PM $0.0404
-2.81%
$88.76 million $530,043
Jun 15, 7 PM $0.0416
+0.46%
$91.32 million $527,405
Jun 15, 6 PM $0.0414
+1.62%
$90.98 million $528,223
Jun 15, 5 PM $0.0408
-1.65%
$89.46 million $524,037
Jun 15, 4 PM $0.0414
+2.01%
$90.94 million $527,060
Jun 15, 3 PM $0.0406
-1.58%
$89.21 million $520,552
Jun 15, 2 PM $0.0413
-0.97%
$90.66 million $521,496