Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 AM $0.0219
+0.00%
$-- $505,564
7:51 AM $0.0219
+0.00%
$-- $505,585
7:50 AM $0.022
-0.59%
$-- $505,519
7:49 AM $0.0221
+0.00%
$-- $506,864
7:48 AM $0.0221
+0.00%
$-- $506,863
7:47 AM $0.0221
+0.00%
$-- $507,152
7:46 AM $0.0221
+0.00%
$-- $507,161
7:45 AM $0.0221
-0.21%
$-- $507,184
7:44 AM $0.0222
+0.00%
$-- $508,252
7:43 AM $0.0222
+0.00%
$-- $508,288
7:42 AM $0.0222
+0.00%
$-- $508,301
7:41 AM $0.0222
+0.00%
$-- $508,327
7:40 AM $0.0222
+0.07%
$-- $508,437
7:39 AM $0.0222
+0.00%
$-- $508,409
7:38 AM $0.0222
+0.00%
$-- $508,396
7:37 AM $0.0222
+0.02%
$-- $508,430
7:36 AM $0.0222
+0.00%
$-- $509,666
7:35 AM $0.0222
-0.05%
$-- $509,646
7:34 AM $0.0222
+0.00%
$-- $511,898
7:33 AM $0.0222
+0.00%
$-- $512,612
7:32 AM $0.0222
+0.00%
$-- $512,602
7:31 AM $0.0222
+0.00%
$-- $512,599
7:30 AM $0.0222
-0.24%
$-- $512,598
7:29 AM $0.0222
+0.00%
$-- $512,118
7:28 AM $0.0222
+0.00%
$-- $512,121
7:27 AM $0.0222
+0.00%
$-- $512,123
7:26 AM $0.0222
+0.00%
$-- $512,127
7:25 AM $0.0222
+0.18%
$-- $512,138
7:24 AM $0.0222
+0.00%
$-- $510,692
7:23 AM $0.0222
+0.00%
$-- $510,667
7:22 AM $0.0222
+0.00%
$-- $510,664
7:21 AM $0.0223
+0.00%
$-- $510,569
7:20 AM $0.0223
+0.39%
$-- $510,536
7:19 AM $0.0222
+0.00%
$-- $509,554
7:18 AM $0.0221
+0.00%
$-- $509,522
7:17 AM $0.0221
+0.00%
$-- $509,491
7:16 AM $0.0221
+0.00%
$-- $509,458
7:15 AM $0.0221
+0.02%
$-- $509,430
7:14 AM $0.0221
+0.00%
$-- $509,071
7:13 AM $0.0221
+0.00%
$-- $509,074
7:12 AM $0.0221
+0.00%
$-- $509,103
7:11 AM $0.0221
+0.00%
$-- $509,111
7:10 AM $0.0221
-0.15%
$-- $509,118
7:09 AM $0.0221
+0.00%
$-- $509,193
7:08 AM $0.0221
+0.00%
$-- $509,193
7:07 AM $0.0221
+0.00%
$-- $509,218
7:06 AM $0.0221
+0.00%
$-- $509,273
7:05 AM $0.0221
-0.15%
$-- $509,321
7:04 AM $0.0221
+0.00%
$-- $509,252
7:03 AM $0.0221
+0.00%
$-- $509,253