Nock Historical Data

NOCK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0469
-0.98%
$ 10.19 million $ 1.78 million
Dec 31, 3 PM $ 0.0474
+2.93%
$ 10.29 million $ 1.78 million
Dec 31, 2 PM $ 0.046
+1.22%
$ 10 million $ 1.78 million
Dec 31, 1 PM $ 0.0454
-0.34%
$ 9.86 million $ 1.78 million
Dec 31, 12 PM $ 0.0454
-0.27%
$ 9.85 million $ 1.78 million
Dec 31, 11 AM $ 0.0455
-0.04%
$ 9.88 million $ 1.78 million
Dec 31, 10 AM $ 0.0455
-0.49%
$ 9.88 million $ 1.79 million
Dec 31, 9 AM $ 0.0457
-2.44%
$ 9.93 million $ 1.8 million
Dec 31, 8 AM $ 0.0468
-0.08%
$ 10.16 million $ 1.8 million
Dec 31, 7 AM $ 0.0468
-4.17%
$ 10.17 million $ 1.8 million
Dec 31, 6 AM $ 0.0488
-0.47%
$ 10.59 million $ 1.8 million
Dec 31, 5 AM $ 0.049
-1.27%
$ 10.64 million $ 1.75 million
Dec 31, 4 AM $ 0.0497
-0.68%
$ 10.78 million $ 1.75 million
Dec 31, 3 AM $ 0.0501
-2.52%
$ 10.88 million $ 1.75 million
Dec 31, 2 AM $ 0.0514
+4.06%
$ 11.17 million $ 1.75 million
Dec 31, 1 AM $ 0.0494
-0.74%
$ 10.73 million $ 1.75 million
Dec 31, 12 AM $ 0.0498
-0.42%
$ 10.81 million $ 1.75 million
Dec 30, 11 PM $ 0.05
+0.17%
$ 10.86 million $ 1.75 million
Dec 30, 10 PM $ 0.0502
+0.13%
$ 10.9 million $ 1.75 million
Dec 30, 9 PM $ 0.0502
-0.01%
$ 10.89 million $ 1.75 million
Dec 30, 8 PM $ 0.05
-0.35%
$ 10.85 million $ 1.75 million
Dec 30, 7 PM $ 0.0501
+1.26%
$ 10.88 million $ 1.75 million
Dec 30, 6 PM $ 0.0498
+1.72%
$ 10.81 million $ 1.74 million
Dec 30, 5 PM $ 0.0489
+3.78%
$ 10.62 million $ 1.74 million
Dec 30, 4 PM $ 0.047
+2.30%
$ 8.77 million $ 1.74 million
Dec 30, 3 PM $ 0.046
+0.64%
$ 8.58 million $ 1.74 million
Dec 30, 2 PM $ 0.0457
+1.39%
$ 8.52 million $ 1.73 million
Dec 30, 1 PM $ 0.0451
-1.48%
$ 8.42 million $ 1.73 million
Dec 30, 12 PM $ 0.0458
-8.06%
$ 8.54 million $ 1.73 million
Dec 30, 11 AM $ 0.0498
+0.03%
$ 9.29 million $ 1.73 million
Dec 30, 10 AM $ 0.0498
-0.01%
$ 9.28 million $ 1.73 million
Dec 30, 9 AM $ 0.0498
+0.03%
$ 9.29 million $ 1.72 million
Dec 30, 8 AM $ 0.0498
-1.11%
$ 9.29 million $ 1.72 million
Dec 30, 7 AM $ 0.0504
+0.81%
$ 9.4 million $ 1.71 million
Dec 30, 6 AM $ 0.05
+0.08%
$ 9.32 million $ 1.72 million
Dec 30, 5 AM $ 0.05
-0.60%
$ 9.33 million $ 1.77 million
Dec 30, 4 AM $ 0.0504
-1.31%
$ 9.4 million $ 1.76 million
Dec 30, 3 AM $ 0.0511
-0.21%
$ 9.53 million $ 1.76 million
Dec 30, 2 AM $ 0.0512
+0.72%
$ 9.51 million $ 1.76 million
Dec 30, 1 AM $ 0.0507
+5.00%
$ 9.47 million $ 1.76 million
Dec 30, 12 AM $ 0.0483
+4.11%
$ 9.02 million $ 1.75 million
Dec 29, 11 PM $ 0.0464
+0.26%
$ 8.66 million $ 1.75 million
Dec 29, 10 PM $ 0.0465
+1.60%
$ 8.69 million $ 1.75 million
Dec 29, 9 PM $ 0.0458
+0.84%
$ 8.55 million $ 1.75 million
Dec 29, 8 PM $ 0.0455
-0.89%
$ 8.48 million $ 1.74 million
Dec 29, 7 PM $ 0.0458
+0.36%
$ 8.55 million $ 1.74 million
Dec 29, 6 PM $ 0.0456
+1.98%
$ 8.52 million $ 1.74 million
Dec 29, 5 PM $ 0.0448
-0.22%
$ 8.18 million $ 1.73 million
Dec 29, 4 PM $ 0.0449
-0.75%
$ 8.2 million $ 1.73 million
Dec 29, 3 PM $ 0.0453
-0.87%
$ 8.26 million $ 1.74 million