Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $0.0413
-0.97%
$90.66 million $521,496
Jun 15, 1 PM $0.0417
-6.84%
$91.44 million $479,818
Jun 15, 12 PM $0.0447
+0.10%
$98.09 million $476,023
Jun 15, 11 AM $0.0446
+1.38%
$97.95 million $478,736
Jun 15, 10 AM $0.044
-1.08%
$96.61 million $481,972
Jun 15, 9 AM $0.0445
-0.64%
$97.66 million $483,779
Jun 15, 8 AM $0.0448
-3.75%
$98.3 million $475,047
Jun 15, 7 AM $0.0465
-1.72%
$102.14 million $471,140
Jun 15, 6 AM $0.0474
+5.12%
$103.96 million $470,333
Jun 15, 5 AM $0.045
-1.16%
$98.88 million $448,894
Jun 15, 4 AM $0.0456
+0.79%
$100.03 million $450,087
Jun 15, 3 AM $0.0453
+4.46%
$99.37 million $439,899
Jun 15, 2 AM $0.0434
-0.05%
$95.19 million $430,429
Jun 15, 1 AM $0.0434
+0.13%
$95.24 million $432,838
Jun 15, 12 AM $0.0433
+5.60%
$95.11 million $422,188
Jun 14, 11 PM $0.041
-0.93%
$89.92 million $413,751
Jun 14, 10 PM $0.0414
+1.05%
$90.76 million $414,128
Jun 14, 9 PM $0.0409
+5.23%
$89.82 million $418,211
Jun 14, 8 PM $0.0389
-0.99%
$85.38 million $450,884
Jun 14, 7 PM $0.0393
-3.16%
$86.15 million $460,587
Jun 14, 6 PM $0.0406
-0.78%
$89.02 million $498,767
Jun 14, 5 PM $0.0409
-0.83%
$89.72 million $504,315
Jun 14, 4 PM $0.0412
-1.79%
$90.47 million $549,822
Jun 14, 3 PM $0.0419
+1.92%
$92.01 million $628,003
Jun 14, 2 PM $0.0411
+1.47%
$90.22 million $634,849
Jun 14, 1 PM $0.0405
-1.34%
$88.9 million $636,513
Jun 14, 12 PM $0.0411
-0.06%
$90.25 million $636,244
Jun 14, 11 AM $0.0412
+0.66%
$90.3 million $645,287
Jun 14, 10 AM $0.0409
-0.56%
$89.72 million $649,398
Jun 14, 9 AM $0.0411
-0.52%
$90.15 million $646,884
Jun 14, 8 AM $0.0413
+0.09%
$90.62 million $650,544
Jun 14, 7 AM $0.0413
-0.12%
$90.54 million $659,906
Jun 14, 6 AM $0.0414
-0.96%
$90.74 million $660,911
Jun 14, 5 AM $0.0418
-2.35%
$91.62 million $666,828
Jun 14, 4 AM $0.0428
+2.05%
$93.82 million $662,564
Jun 14, 3 AM $0.0419
+0.08%
$91.95 million $655,538
Jun 14, 2 AM $0.0419
-0.09%
$91.87 million $651,906
Jun 14, 1 AM $0.0419
-1.47%
$91.96 million $650,663
Jun 14, 12 AM $0.0425
-2.57%
$93.22 million $653,906
Jun 13, 11 PM $0.0437
+3.84%
$95.91 million $652,106
Jun 13, 10 PM $0.0421
-2.68%
$92.31 million $643,603
Jun 13, 9 PM $0.044
+0.73%
$96.54 million $639,951
Jun 13, 8 PM $0.0434
+4.83%
$95.23 million $597,990
Jun 13, 7 PM $0.0414
-1.90%
$90.81 million $583,622
Jun 13, 6 PM $0.0422
+0.99%
$92.5 million $558,844
Jun 13, 5 PM $0.0418
+8.67%
$91.59 million $537,251
Jun 13, 4 PM $0.0384
+10.56%
$84.22 million $483,942
Jun 13, 3 PM $0.0347
-1.15%
$76.07 million $416,767
Jun 13, 2 PM $0.0351
+0.02%
$76.99 million $403,610
Jun 13, 1 PM $0.0351
-1.56%
$77.02 million $400,384