Nock Historical Data

NOCK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0449
-0.75%
$ 8.2 million $ 1.73 million
Dec 29, 3 PM $ 0.0453
-0.87%
$ 8.26 million $ 1.74 million
Dec 29, 2 PM $ 0.0457
-1.04%
$ 8.35 million $ 1.74 million
Dec 29, 1 PM $ 0.0462
+2.61%
$ 8.44 million $ 1.74 million
Dec 29, 12 PM $ 0.045
+0.23%
$ 8.22 million $ 1.75 million
Dec 29, 11 AM $ 0.0449
-0.58%
$ 8.2 million $ 1.74 million
Dec 29, 10 AM $ 0.0449
+0.37%
$ 8.2 million $ 1.75 million
Dec 29, 9 AM $ 0.045
+0.06%
$ 8.21 million $ 1.75 million
Dec 29, 8 AM $ 0.0449
+2.36%
$ 8.2 million $ 1.75 million
Dec 29, 7 AM $ 0.0439
-4.33%
$ 8.02 million $ 1.75 million
Dec 29, 6 AM $ 0.0461
+1.51%
$ 8.42 million $ 1.75 million
Dec 29, 5 AM $ 0.0454
+1.19%
$ 8.29 million $ 1.75 million
Dec 29, 4 AM $ 0.0449
-0.26%
$ 8.2 million $ 1.76 million
Dec 29, 3 AM $ 0.045
-1.57%
$ 8.22 million $ 1.76 million
Dec 29, 2 AM $ 0.0455
+1.76%
$ 8.32 million $ 1.76 million
Dec 29, 1 AM $ 0.0448
-1.93%
$ 8.17 million $ 1.76 million
Dec 29, 12 AM $ 0.0456
+5.51%
$ 8.33 million $ 1.77 million
Dec 28, 11 PM $ 0.0433
+5.67%
$ 7.9 million $ 1.77 million
Dec 28, 10 PM $ 0.041
-3.56%
$ 7.48 million $ 1.77 million
Dec 28, 9 PM $ 0.0425
+0.26%
$ 7.75 million $ 1.78 million
Dec 28, 8 PM $ 0.0426
-1.01%
$ 7.77 million $ 1.79 million
Dec 28, 7 PM $ 0.0431
-5.61%
$ 7.87 million $ 1.8 million
Dec 28, 6 PM $ 0.0455
-1.62%
$ 6.93 million $ 1.8 million
Dec 28, 5 PM $ 0.0462
+2.01%
$ 7.05 million $ 1.81 million
Dec 28, 4 PM $ 0.0453
-2.89%
$ 6.91 million $ 1.81 million
Dec 28, 3 PM $ 0.048
+0.22%
$ 7.31 million $ 1.81 million
Dec 28, 2 PM $ 0.0479
+3.41%
$ 7.3 million $ 1.81 million
Dec 28, 1 PM $ 0.0463
-1.50%
$ 7.06 million $ 1.81 million
Dec 28, 12 PM $ 0.0474
-0.61%
$ 7.22 million $ 1.81 million
Dec 28, 10 AM $ 0.0499
+0.58%
$ 7.6 million $ 1.81 million
Dec 28, 9 AM $ 0.0492
+4.93%
$ 7.5 million $ 1.81 million
Dec 28, 8 AM $ 0.0468
-2.40%
$ 7.13 million $ 1.81 million
Dec 28, 7 AM $ 0.0478
-2.79%
$ 7.28 million $ 1.82 million
Dec 28, 6 AM $ 0.0491
-8.51%
$ 7.49 million $ 1.82 million
Dec 28, 5 AM $ 0.0537
-0.27%
$ 8.18 million $ 1.82 million
Dec 28, 4 AM $ 0.0539
+1.32%
$ 8.21 million $ 1.82 million
Dec 28, 3 AM $ 0.0532
-0.03%
$ 8.1 million $ 1.82 million
Dec 28, 2 AM $ 0.0532
-0.53%
$ 8.11 million $ 1.82 million
Dec 28, 1 AM $ 0.0535
+0.49%
$ 8.15 million $ 1.82 million
Dec 28, 12 AM $ 0.0534
-1.93%
$ 8.14 million $ 1.82 million
Dec 27, 11 PM $ 0.0544
+1.80%
$ 8.29 million $ 1.82 million
Dec 27, 10 PM $ 0.0535
-4.11%
$ 8.15 million $ 1.82 million
Dec 27, 9 PM $ 0.0557
+2.89%
$ 8.49 million $ 1.83 million
Dec 27, 8 PM $ 0.0537
-1.00%
$ 8.19 million $ 1.83 million
Dec 27, 7 PM $ 0.0534
+6.09%
$ 8.06 million $ 1.83 million
Dec 27, 6 PM $ 0.0504
-1.70%
$ 7.61 million $ 1.83 million
Dec 27, 5 PM $ 0.0513
+0.68%
$ 7.74 million $ 1.83 million
Dec 27, 4 PM $ 0.0516
+4.25%
$ 7.8 million $ 1.83 million
Dec 27, 3 PM $ 0.0495
-0.05%
$ 7.47 million $ 1.83 million
Dec 27, 2 PM $ 0.0491
+8.10%
$ 7.41 million $ 1.83 million