Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nock Historical Data

NOCK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.0366
-2.84%
$80.19 million $496,312
Jun 11, 11 AM $0.0377
+0.51%
$82.53 million $520,470
Jun 11, 10 AM $0.0375
+0.89%
$82.12 million $536,920
Jun 11, 9 AM $0.0372
+0.93%
$81.39 million $538,517
Jun 11, 8 AM $0.0368
-2.06%
$80.65 million $538,450
Jun 11, 7 AM $0.0376
+4.07%
$82.34 million $545,720
Jun 11, 6 AM $0.0361
+0.59%
$79.06 million $535,558
Jun 11, 5 AM $0.0359
-0.48%
$78.53 million $547,184
Jun 11, 4 AM $0.036
+1.57%
$78.86 million $557,445
Jun 11, 3 AM $0.0354
-1.28%
$77.62 million $560,893
Jun 11, 2 AM $0.0359
+0.83%
$78.61 million $570,603
Jun 11, 1 AM $0.0357
+4.40%
$78.26 million $560,344
Jun 11, 12 AM $0.0342
-0.48%
$74.9 million $553,920
Jun 10, 11 PM $0.0343
+0.30%
$75.18 million $563,340
Jun 10, 10 PM $0.0342
+1.08%
$74.81 million $565,571
Jun 10, 9 PM $0.0339
-6.56%
$74.16 million $546,589
Jun 10, 8 PM $0.0355
-3.55%
$77.81 million $538,262
Jun 10, 7 PM $0.0367
+0.05%
$80.27 million $527,709
Jun 10, 6 PM $0.0367
-2.48%
$80.35 million $530,969
Jun 10, 5 PM $0.0376
-0.79%
$82.28 million $550,232
Jun 10, 4 PM $0.0383
-3.18%
$83.78 million $554,741
Jun 10, 3 PM $0.0395
-5.60%
$86.51 million $566,190
Jun 10, 2 PM $0.0418
+6.56%
$91.41 million $546,156
Jun 10, 1 PM $0.0391
+4.59%
$85.61 million $616,375
Jun 10, 12 PM $0.0374
+6.48%
$81.96 million $608,269
Jun 10, 11 AM $0.0352
+0.26%
$76.97 million $609,900
Jun 10, 10 AM $0.0351
+4.73%
$76.73 million $613,535
Jun 10, 9 AM $0.0335
-1.01%
$73.26 million $598,356
Jun 10, 8 AM $0.0338
-0.59%
$74.02 million $597,936
Jun 10, 7 AM $0.034
+0.09%
$74.46 million $607,373
Jun 10, 6 AM $0.034
+0.16%
$74.39 million $600,759
Jun 10, 5 AM $0.034
-3.97%
$74.32 million $592,377
Jun 10, 4 AM $0.0353
+1.98%
$77.35 million $589,814
Jun 10, 3 AM $0.0347
-4.13%
$75.97 million $584,669
Jun 10, 2 AM $0.0362
-1.34%
$79.22 million $584,385
Jun 10, 1 AM $0.0367
+0.32%
$80.3 million $588,834
Jun 10, 12 AM $0.0368
+1.03%
$80.47 million $599,156
Jun 9, 11 PM $0.0364
+4.07%
$79.61 million $595,957
Jun 9, 10 PM $0.035
+1.07%
$76.47 million $591,283
Jun 9, 9 PM $0.0344
-4.01%
$75.34 million $589,986
Jun 9, 8 PM $0.0359
-1.40%
$78.48 million $596,278
Jun 9, 7 PM $0.0361
-0.79%
$79.08 million $607,804
Jun 9, 6 PM $0.0364
-2.68%
$79.7 million $602,433
Jun 9, 5 PM $0.0373
+2.34%
$81.56 million $588,861
Jun 9, 4 PM $0.0365
+1.91%
$79.75 million $591,569
Jun 9, 3 PM $0.0358
-3.83%
$78.34 million $576,900
Jun 9, 2 PM $0.0372
-2.36%
$81.46 million $585,340
Jun 9, 1 PM $0.0381
-3.99%
$83.38 million $503,229
Jun 9, 12 PM $0.0397
-6.12%
$86.91 million $505,736
Jun 9, 11 AM $0.0423
-2.70%
$92.58 million $481,887