Nock Historical Data

NOCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0491
+8.10%
$ 7.41 million $ 1.83 million
Dec 27, 1 PM $ 0.045
-2.16%
$ 6.79 million $ 1.83 million
Dec 27, 12 PM $ 0.046
-2.53%
$ 6.94 million $ 1.84 million
Dec 27, 11 AM $ 0.0472
-1.26%
$ 7.12 million $ 1.84 million
Dec 27, 10 AM $ 0.0478
+0.34%
$ 7.21 million $ 1.84 million
Dec 27, 9 AM $ 0.0476
-3.17%
$ 7.19 million $ 1.85 million
Dec 27, 8 AM $ 0.0495
-2.50%
$ 7.48 million $ 1.84 million
Dec 27, 7 AM $ 0.0508
-1.42%
$ 7.67 million $ 1.84 million
Dec 27, 6 AM $ 0.0535
-0.51%
$ 8.08 million $ 1.84 million
Dec 27, 5 AM $ 0.0538
-0.43%
$ 8.13 million $ 1.84 million
Dec 27, 4 AM $ 0.0541
-1.10%
$ 8.16 million $ 1.83 million
Dec 27, 3 AM $ 0.054
+0.68%
$ 8.16 million $ 1.84 million
Dec 27, 2 AM $ 0.0536
+3.22%
$ 8.1 million $ 1.84 million
Dec 27, 1 AM $ 0.0522
-2.99%
$ 7.89 million $ 1.84 million
Dec 27, 12 AM $ 0.0538
-2.98%
$ 8.13 million $ 1.84 million
Dec 26, 11 PM $ 0.0555
-1.24%
$ 8.37 million $ 1.84 million
Dec 26, 10 PM $ 0.0562
-2.77%
$ 8.48 million $ 1.84 million
Dec 26, 9 PM $ 0.0577
+8.99%
$ 8.72 million $ 1.84 million
Dec 26, 8 PM $ 0.0529
+1.60%
$ 7.59 million $ 1.85 million
Dec 26, 7 PM $ 0.052
-7.14%
$ 7.47 million $ 1.85 million
Dec 26, 6 PM $ 0.0557
+2.24%
$ 7.98 million $ 1.86 million
Dec 26, 5 PM $ 0.0552
+11.22%
$ 7.92 million $ 1.86 million
Dec 26, 4 PM $ 0.0496
-0.70%
$ 7.11 million $ 1.87 million
Dec 26, 3 PM $ 0.0499
-3.28%
$ 7.16 million $ 1.87 million
Dec 26, 2 PM $ 0.0514
+5.86%
$ 7.37 million $ 1.88 million
Dec 26, 1 PM $ 0.0486
+0.31%
$ 6.96 million $ 1.88 million
Dec 26, 12 PM $ 0.0484
+0.00%
$ 6.94 million $ 1.88 million
Dec 26, 6 AM $ 0.0602
+0.00%
$ -- $ 5
Dec 26, 5 AM $ 0.0528
+7.50%
$ 7.57 million $ 3
Dec 26, 4 AM $ 0.0483
-9.51%
$ 6.93 million $ 2
Dec 26, 3 AM $ 0.0535
-1.11%
$ 7.67 million $ 1.94 million
Dec 26, 2 AM $ 0.0541
-2.28%
$ 7.76 million $ 1.94 million
Dec 26, 1 AM $ 0.0557
-2.83%
$ 7.99 million $ 1.94 million
Dec 26, 12 AM $ 0.0569
+0.55%
$ 8.16 million $ 1.94 million
Dec 25, 11 PM $ 0.0565
-6.13%
$ 8.1 million $ 1.95 million
Dec 25, 10 PM $ 0.0603
-1.81%
$ 8.64 million $ 1.95 million
Dec 25, 9 PM $ 0.0619
-1.54%
$ 4.53 million $ 1.94 million
Dec 25, 8 PM $ 0.0627
+0.11%
$ 4.59 million $ 1.94 million
Dec 25, 7 PM $ 0.0625
+0.11%
$ 4.58 million $ 1.94 million
Dec 25, 6 PM $ 0.0623
-1.36%
$ 4.56 million $ 1.93 million
Dec 25, 5 PM $ 0.0632
-0.29%
$ 4.63 million $ 1.93 million
Dec 25, 4 PM $ 0.0634
-0.01%
$ 4.64 million $ 1.94 million
Dec 25, 3 PM $ 0.0633
+4.00%
$ 4.63 million $ 1.94 million
Dec 25, 2 PM $ 0.0608
-6.59%
$ 4.45 million $ 1.94 million
Dec 25, 1 PM $ 0.0656
-1.12%
$ 4.8 million $ 1.95 million
Dec 25, 12 PM $ 0.0663
-0.52%
$ 4.86 million $ 1.96 million
Dec 25, 11 AM $ 0.0667
+0.21%
$ 4.88 million $ 1.96 million
Dec 25, 10 AM $ 0.0666
-0.03%
$ 4.87 million $ 1.96 million
Dec 25, 9 AM $ 0.0666
-0.16%
$ 4.88 million $ 1.97 million
Dec 25, 8 AM $ 0.0667
+0.74%
$ 4.88 million $ 1.98 million