Nock Historical Data

NOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0387
+1.41%
$ 85.1 million $ 604,476
Jun 18, 12 AM $ 0.0381
+0.54%
$ 83.86 million $ 599,259
Jun 17, 11 PM $ 0.0379
+2.26%
$ 83.41 million $ 595,858
Jun 17, 10 PM $ 0.0371
-0.08%
$ 81.55 million $ 588,382
Jun 17, 9 PM $ 0.0371
+0.92%
$ 81.61 million $ 591,260
Jun 17, 8 PM $ 0.0368
-2.18%
$ 80.83 million $ 595,840
Jun 17, 7 PM $ 0.0377
-6.74%
$ 82.75 million $ 579,102
Jun 17, 6 PM $ 0.0404
+0.67%
$ 88.7 million $ 576,647
Jun 17, 5 PM $ 0.0401
-0.34%
$ 88.05 million $ 574,122
Jun 17, 4 PM $ 0.0402
+11.31%
$ 88.35 million $ 543,801
Jun 17, 3 PM $ 0.0361
-3.46%
$ 79.34 million $ 473,590
Jun 17, 2 PM $ 0.0374
-0.85%
$ 82.18 million $ 460,240
Jun 17, 1 PM $ 0.0377
+0.25%
$ 82.9 million $ 462,702
Jun 17, 12 PM $ 0.0376
-1.02%
$ 82.69 million $ 471,490
Jun 17, 11 AM $ 0.038
-1.37%
$ 83.53 million $ 482,209
Jun 17, 10 AM $ 0.0385
-0.45%
$ 84.7 million $ 486,128
Jun 17, 9 AM $ 0.0387
+0.37%
$ 85.08 million $ 487,714
Jun 17, 8 AM $ 0.0386
-0.60%
$ 84.79 million $ 472,196
Jun 17, 7 AM $ 0.0388
+3.05%
$ 85.3 million $ 481,154
Jun 17, 6 AM $ 0.0377
+1.97%
$ 82.76 million $ 481,057
Jun 17, 5 AM $ 0.0369
+1.57%
$ 81.16 million $ 478,153
Jun 17, 4 AM $ 0.0363
-3.13%
$ 79.67 million $ 456,295
Jun 17, 3 AM $ 0.0374
-0.08%
$ 82.24 million $ 456,452
Jun 17, 2 AM $ 0.0375
-0.21%
$ 82.31 million $ 458,448
Jun 17, 1 AM $ 0.0375
+1.00%
$ 82.36 million $ 463,966
Jun 17, 12 AM $ 0.0371
-0.12%
$ 81.59 million $ 469,493
Jun 16, 11 PM $ 0.0371
+1.30%
$ 81.56 million $ 496,150
Jun 16, 10 PM $ 0.0366
-0.45%
$ 80.47 million $ 502,849
Jun 16, 9 PM $ 0.0368
-2.16%
$ 80.83 million $ 504,747
Jun 16, 8 PM $ 0.0376
-1.85%
$ 82.61 million $ 509,174
Jun 16, 7 PM $ 0.0383
+0.75%
$ 84.11 million $ 516,637
Jun 16, 6 PM $ 0.0379
+0.26%
$ 83.27 million $ 517,107
Jun 16, 5 PM $ 0.0378
+1.31%
$ 83.12 million $ 501,815
Jun 16, 4 PM $ 0.0374
-4.88%
$ 82.07 million $ 499,380
Jun 16, 3 PM $ 0.0392
+1.38%
$ 86.15 million $ 497,960
Jun 16, 2 PM $ 0.0387
+0.21%
$ 84.95 million $ 497,531
Jun 16, 1 PM $ 0.0386
-1.17%
$ 84.78 million $ 543,562
Jun 16, 12 PM $ 0.0391
-4.30%
$ 85.78 million $ 551,055
Jun 16, 11 AM $ 0.0408
+0.03%
$ 89.64 million $ 542,210
Jun 16, 10 AM $ 0.0408
-0.29%
$ 89.56 million $ 527,138
Jun 16, 9 AM $ 0.0409
+2.17%
$ 89.76 million $ 524,675
Jun 16, 8 AM $ 0.0399
+2.60%
$ 87.64 million $ 524,231
Jun 16, 7 AM $ 0.0389
-0.48%
$ 85.4 million $ 514,593
Jun 16, 6 AM $ 0.0391
+1.75%
$ 85.82 million $ 511,006
Jun 16, 5 AM $ 0.0384
+0.32%
$ 84.33 million $ 525,475
Jun 16, 4 AM $ 0.0382
-0.47%
$ 83.98 million $ 527,618
Jun 16, 3 AM $ 0.0385
+0.71%
$ 84.52 million $ 536,013
Jun 16, 2 AM $ 0.0383
-1.39%
$ 84.04 million $ 540,581
Jun 16, 1 AM $ 0.0388
+0.42%
$ 85.22 million $ 537,697
Jun 16, 12 AM $ 0.0387
+1.66%
$ 84.92 million $ 545,210