Nock Historical Data

NOCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0087
-5.39%
$ 16.99 million $ 305,343
Apr 18, 4 AM $ 0.0092
-0.87%
$ 17.96 million $ 304,731
Apr 18, 3 AM $ 0.00929
-0.03%
$ 18.13 million $ 306,900
Apr 18, 2 AM $ 0.0093
+6.53%
$ 18.15 million $ 308,106
Apr 18, 1 AM $ 0.00873
+3.59%
$ 17.05 million $ 309,230
Apr 18, 12 AM $ 0.00843
+0.94%
$ 16.46 million $ 306,565
Apr 17, 11 PM $ 0.00835
+0.02%
$ 16.31 million $ 179,406
Apr 17, 10 PM $ 0.00835
+0.20%
$ 16.3 million $ 300,169
Apr 17, 9 PM $ 0.00833
-0.31%
$ 16.27 million $ 300,423
Apr 17, 8 PM $ 0.00836
+1.83%
$ 16.32 million $ 296,715
Apr 17, 7 PM $ 0.00821
-3.86%
$ 16.03 million $ 297,192
Apr 17, 6 PM $ 0.00854
-1.07%
$ 16.67 million $ 293,718
Apr 17, 5 PM $ 0.00863
-1.09%
$ 16.85 million $ 179,519
Apr 17, 4 PM $ 0.00873
+8.61%
$ 17.04 million $ 288,775
Apr 17, 3 PM $ 0.00804
+0.00%
$ 15.69 million $ 288,153
Apr 17, 2 PM $ 0.00804
+0.39%
$ 15.69 million $ 288,353
Apr 17, 1 PM $ 0.008
+5.84%
$ 15.63 million $ 285,635
Apr 17, 12 PM $ 0.00754
-2.50%
$ 14.72 million $ 283,702
Apr 17, 11 AM $ 0.00773
-3.34%
$ 15.09 million $ 285,713
Apr 17, 10 AM $ 0.00801
-4.68%
$ 15.63 million $ 283,129
Apr 17, 9 AM $ 0.0084
-2.39%
$ 16.4 million $ 281,648
Apr 17, 8 AM $ 0.00861
-0.94%
$ 16.8 million $ 279,179
Apr 17, 7 AM $ 0.00869
+3.73%
$ 16.96 million $ 276,184
Apr 17, 6 AM $ 0.00838
+0.25%
$ 16.35 million $ 273,070
Apr 17, 5 AM $ 0.00836
-1.42%
$ 16.31 million $ 176,160
Apr 17, 4 AM $ 0.00854
-1.87%
$ 16.67 million $ 271,316
Apr 17, 3 AM $ 0.0087
+12.39%
$ 16.99 million $ 269,165
Apr 17, 2 AM $ 0.00774
+7.99%
$ 15.12 million $ 170,045
Apr 17, 1 AM $ 0.00719
+7.96%
$ 14.03 million $ 170,138
Apr 17, 12 AM $ 0.00667
+5.29%
$ 13.02 million $ 172,917
Apr 16, 11 PM $ 0.00633
-2.46%
$ 12.36 million $ 176,254
Apr 16, 10 PM $ 0.00649
-5.49%
$ 12.67 million $ 272,055
Apr 16, 9 PM $ 0.00687
-0.03%
$ 13.41 million $ 272,407
Apr 16, 8 PM $ 0.00692
-0.59%
$ 13.51 million $ 274,822
Apr 16, 7 PM $ 0.00696
+0.85%
$ 13.59 million $ 273,615
Apr 16, 6 PM $ 0.0069
-4.29%
$ 13.47 million $ 277,670
Apr 16, 5 PM $ 0.00721
-3.89%
$ 14.08 million $ 171,425
Apr 16, 4 PM $ 0.0075
+0.52%
$ 14.64 million $ 280,070
Apr 16, 3 PM $ 0.00725
-2.30%
$ 14.16 million $ 172,352
Apr 16, 2 PM $ 0.00743
+2.46%
$ 14.5 million $ 277,645
Apr 16, 1 PM $ 0.00725
-4.03%
$ 14.15 million $ 275,566
Apr 16, 12 PM $ 0.00757
+14.75%
$ 14.78 million $ 104,792
Apr 16, 11 AM $ 0.0066
-3.12%
$ 12.88 million $ 168,936
Apr 16, 10 AM $ 0.00681
-1.12%
$ 13.29 million $ 270,829
Apr 16, 9 AM $ 0.00689
+1.59%
$ 13.44 million $ 271,397
Apr 16, 8 AM $ 0.00678
-4.02%
$ 13.23 million $ 272,549
Apr 16, 7 AM $ 0.00706
-2.46%
$ 13.78 million $ 270,849
Apr 16, 6 AM $ 0.00724
-2.12%
$ 14.13 million $ 269,802
Apr 16, 5 AM $ 0.00739
-0.45%
$ 14.43 million $ 268,726
Apr 16, 4 AM $ 0.00754
-0.05%
$ 14.72 million $ 266,589