Nock Historical Data

NOCK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0112
+0.42%
$ 25.3 million $ 489,292
Aug 2, 11 AM $ 0.0112
-0.09%
$ 25.2 million $ 490,569
Aug 2, 10 AM $ 0.0112
+0.01%
$ 25.22 million $ 490,475
Aug 2, 9 AM $ 0.0112
-0.09%
$ 25.22 million $ 496,579
Aug 2, 8 AM $ 0.0112
+0.11%
$ 25.22 million $ 494,270
Aug 2, 7 AM $ 0.0112
-1.75%
$ 25.2 million $ 491,929
Aug 2, 6 AM $ 0.0114
-1.09%
$ 25.66 million $ 491,978
Aug 2, 5 AM $ 0.0115
+0.04%
$ 25.92 million $ 491,604
Aug 2, 4 AM $ 0.0115
+1.75%
$ 25.95 million $ 489,759
Aug 2, 3 AM $ 0.0113
+0.73%
$ 25.5 million $ 486,605
Aug 2, 2 AM $ 0.0112
+1.37%
$ 25.32 million $ 479,958
Aug 2, 1 AM $ 0.0111
+0.39%
$ 24.98 million $ 475,410
Aug 2, 12 AM $ 0.011
+1.20%
$ 24.85 million $ 476,093
Aug 1, 11 PM $ 0.0109
-0.36%
$ 24.56 million $ 479,681
Aug 1, 10 PM $ 0.0109
-0.28%
$ 24.63 million $ 476,021
Aug 1, 9 PM $ 0.011
+1.46%
$ 24.7 million $ 472,025
Aug 1, 8 PM $ 0.0108
-1.48%
$ 24.33 million $ 463,658
Aug 1, 7 PM $ 0.0109
-0.33%
$ 24.68 million $ 462,591
Aug 1, 6 PM $ 0.011
-4.09%
$ 24.87 million $ 465,478
Aug 1, 5 PM $ 0.0115
+0.54%
$ 25.96 million $ 413,609
Aug 1, 4 PM $ 0.0115
-6.39%
$ 25.82 million $ 403,306
Aug 1, 3 PM $ 0.0122
-0.30%
$ 27.58 million $ 433,053
Aug 1, 2 PM $ 0.0123
+0.18%
$ 27.65 million $ 435,894
Aug 1, 1 PM $ 0.0123
+1.24%
$ 27.62 million $ 441,235
Aug 1, 12 PM $ 0.0122
-2.22%
$ 27.45 million $ 439,209
Aug 1, 11 AM $ 0.0125
-0.78%
$ 28.07 million $ 440,443
Aug 1, 10 AM $ 0.0125
-2.26%
$ 28.29 million $ 439,633
Aug 1, 9 AM $ 0.0128
-0.78%
$ 28.96 million $ 439,124
Aug 1, 8 AM $ 0.0129
-1.01%
$ 29.19 million $ 440,688
Aug 1, 7 AM $ 0.0131
-0.36%
$ 29.5 million $ 444,900
Aug 1, 6 AM $ 0.0131
-0.58%
$ 29.61 million $ 445,035
Aug 1, 5 AM $ 0.0132
+0.22%
$ 29.78 million $ 441,063
Aug 1, 4 AM $ 0.0132
+3.06%
$ 29.72 million $ 441,944
Aug 1, 3 AM $ 0.0128
-0.39%
$ 28.81 million $ 439,739
Aug 1, 2 AM $ 0.0128
+1.17%
$ 28.92 million $ 439,233
Aug 1, 1 AM $ 0.0127
-0.54%
$ 28.59 million $ 434,519
Aug 1, 12 AM $ 0.0128
+0.36%
$ 28.75 million $ 428,533
Jul 31, 11 PM $ 0.0127
+1.41%
$ 28.67 million $ 426,268
Jul 31, 10 PM $ 0.0125
-0.48%
$ 28.26 million $ 435,256
Jul 31, 9 PM $ 0.0126
-0.68%
$ 28.4 million $ 438,999
Jul 31, 8 PM $ 0.0127
+0.06%
$ 28.61 million $ 442,224
Jul 31, 7 PM $ 0.0127
-0.36%
$ 28.59 million $ 447,414
Jul 31, 6 PM $ 0.0127
-0.30%
$ 28.68 million $ 445,562
Jul 31, 5 PM $ 0.0127
+4.22%
$ 28.72 million $ 456,097
Jul 31, 4 PM $ 0.0122
-10.17%
$ 27.57 million $ 455,697
Jul 31, 3 PM $ 0.0136
+2.06%
$ 30.69 million $ 425,789
Jul 31, 2 PM $ 0.0133
-0.18%
$ 30 million $ 424,607
Jul 31, 1 PM $ 0.0133
+0.04%
$ 30.06 million $ 418,434
Jul 31, 12 PM $ 0.0133
+1.05%
$ 30.04 million $ 419,772
Jul 31, 11 AM $ 0.0132
+0.34%
$ 29.73 million $ 428,500