Nock Historical Data

NOCK Page 6
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0278
+0.00%
$ 61.37 million $ 465,425
11:11 AM $ 0.0278
+0.00%
$ 61.37 million $ 465,449
11:10 AM $ 0.0278
+0.00%
$ 61.37 million $ 465,449
11:09 AM $ 0.0277
-0.06%
$ 61.19 million $ 465,742
11:08 AM $ 0.0277
+0.00%
$ 61.19 million $ 465,640
11:07 AM $ 0.0277
+0.00%
$ 61.19 million $ 465,640
11:06 AM $ 0.0277
+0.00%
$ 61.19 million $ 465,666
11:05 AM $ 0.0277
+0.00%
$ 61.19 million $ 466,206
11:04 AM $ 0.0277
+0.00%
$ 61.26 million $ 466,206
11:03 AM $ 0.0277
+0.00%
$ 61.26 million $ 466,203
11:02 AM $ 0.0277
+0.00%
$ 61.26 million $ 466,218
11:01 AM $ 0.0277
+0.05%
$ 61.26 million $ 466,218
11:00 AM $ 0.0277
+0.00%
$ 61.26 million $ 466,742
10:59 AM $ 0.0278
+0.00%
$ 61.4 million $ 466,742
10:58 AM $ 0.0278
+0.00%
$ 61.4 million $ 466,724
10:57 AM $ 0.0278
+0.00%
$ 61.4 million $ 466,772
10:56 AM $ 0.0278
+0.00%
$ 61.4 million $ 466,772
10:55 AM $ 0.0278
+0.00%
$ 61.4 million $ 466,998
10:54 AM $ 0.0277
+0.00%
$ 61.23 million $ 466,998
10:53 AM $ 0.0277
+0.00%
$ 61.23 million $ 467,033
10:52 AM $ 0.0277
+0.00%
$ 61.23 million $ 467,033
10:51 AM $ 0.0277
+0.00%
$ 61.23 million $ 466,941
10:50 AM $ 0.0277
+0.00%
$ 61.23 million $ 466,941
10:49 AM $ 0.0277
+0.00%
$ 61.33 million $ 467,042
10:48 AM $ 0.0277
+0.00%
$ 61.33 million $ 466,984
10:47 AM $ 0.0277
+0.00%
$ 61.33 million $ 466,984
10:46 AM $ 0.0277
+0.00%
$ 61.33 million $ 466,977
10:45 AM $ 0.0277
+0.00%
$ 61.33 million $ 467,067
10:44 AM $ 0.0277
-0.01%
$ 61.18 million $ 467,067
10:43 AM $ 0.0277
+0.00%
$ 61.18 million $ 467,434
10:42 AM $ 0.0277
+0.00%
$ 61.18 million $ 467,423
10:41 AM $ 0.0277
+0.00%
$ 61.18 million $ 467,669
10:40 AM $ 0.0277
+0.00%
$ 61.18 million $ 468,433
10:39 AM $ 0.0277
-0.04%
$ 61.15 million $ 468,433
10:38 AM $ 0.0277
+0.00%
$ 61.15 million $ 468,384
10:37 AM $ 0.0277
+0.00%
$ 61.15 million $ 468,418
10:36 AM $ 0.0277
+0.00%
$ 61.15 million $ 468,418
10:35 AM $ 0.0277
+0.00%
$ 61.15 million $ 468,482
10:34 AM $ 0.0277
+0.00%
$ 61.12 million $ 468,482
10:33 AM $ 0.0276
+0.00%
$ 61.12 million $ 468,477
10:32 AM $ 0.0276
+0.00%
$ 61.12 million $ 468,477
10:31 AM $ 0.0277
+0.00%
$ 61.12 million $ 468,460
10:30 AM $ 0.0277
+0.00%
$ 61.12 million $ 468,453
10:29 AM $ 0.0277
+0.04%
$ 61.19 million $ 468,453
10:28 AM $ 0.0277
+0.00%
$ 61.19 million $ 468,388
10:27 AM $ 0.0277
+0.00%
$ 61.19 million $ 468,563
10:26 AM $ 0.0277
+0.02%
$ 61.19 million $ 468,563
10:25 AM $ 0.0277
+0.04%
$ 61.19 million $ 468,621
10:24 AM $ 0.0277
+0.11%
$ 61.12 million $ 468,691
10:23 AM $ 0.0276
-0.07%
$ 61.12 million $ 468,748