Nock Historical Data

NOCK Page 6
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0156
+0.54%
$ 30.51 million $ 624,937
1:43 PM $ 0.0155
+0.00%
$ 30.51 million $ 625,249
1:42 PM $ 0.0155
+0.00%
$ 30.51 million $ 625,249
1:41 PM $ 0.0155
+0.29%
$ 30.51 million $ 625,218
1:40 PM $ 0.0155
+0.07%
$ 30.51 million $ 625,265
1:39 PM $ 0.0155
+0.07%
$ 30.2 million $ 625,271
1:38 PM $ 0.0155
+0.00%
$ 30.2 million $ 626,397
1:37 PM $ 0.0155
+0.00%
$ 30.2 million $ 626,397
1:36 PM $ 0.0155
+0.00%
$ 30.2 million $ 626,669
1:35 PM $ 0.0155
+0.00%
$ 30.2 million $ 626,669
1:34 PM $ 0.0155
+0.29%
$ 30.17 million $ 626,690
1:33 PM $ 0.0154
-0.06%
$ 30.17 million $ 626,910
1:32 PM $ 0.0154
+0.00%
$ 30.17 million $ 626,708
1:31 PM $ 0.0154
+0.00%
$ 30.17 million $ 626,708
1:30 PM $ 0.0154
+0.00%
$ 30.17 million $ 626,719
1:29 PM $ 0.0154
+0.17%
$ 30.13 million $ 626,930
1:28 PM $ 0.0154
+0.00%
$ 30.13 million $ 627,136
1:27 PM $ 0.0154
+0.02%
$ 30.13 million $ 627,136
1:26 PM $ 0.0154
+0.00%
$ 30.13 million $ 626,816
1:25 PM $ 0.0154
+0.00%
$ 30.13 million $ 626,828
1:24 PM $ 0.0154
-0.04%
$ 29.99 million $ 627,342
1:23 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,149
1:22 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,149
1:21 PM $ 0.0154
+0.00%
$ 29.99 million $ 627,220
1:20 PM $ 0.0153
+0.00%
$ 29.99 million $ 627,220
1:19 PM $ 0.0153
+0.62%
$ 29.94 million $ 626,831
1:18 PM $ 0.0152
+0.00%
$ 29.94 million $ 626,831
1:17 PM $ 0.0152
+0.00%
$ 29.94 million $ 626,767
1:16 PM $ 0.0152
+0.00%
$ 29.94 million $ 626,767
1:15 PM $ 0.0153
+0.00%
$ 29.94 million $ 626,766
1:14 PM $ 0.0153
+0.04%
$ 29.79 million $ 626,830
1:13 PM $ 0.0153
+0.00%
$ 29.79 million $ 626,432
1:12 PM $ 0.0153
+0.00%
$ 29.79 million $ 626,432
1:11 PM $ 0.0153
+0.00%
$ 29.79 million $ 626,355
1:10 PM $ 0.0153
+0.00%
$ 29.79 million $ 626,355
1:09 PM $ 0.0153
-0.37%
$ 29.78 million $ 626,681
1:08 PM $ 0.0153
+0.00%
$ 29.78 million $ 626,681
1:07 PM $ 0.0153
+0.00%
$ 29.78 million $ 626,650
1:06 PM $ 0.0153
+0.00%
$ 29.78 million $ 626,650
1:05 PM $ 0.0153
+0.00%
$ 29.78 million $ 626,741
1:04 PM $ 0.0152
-0.01%
$ 29.77 million $ 627,382
1:03 PM $ 0.0153
+0.00%
$ 29.77 million $ 627,417
1:02 PM $ 0.0153
+0.00%
$ 29.77 million $ 627,417
1:01 PM $ 0.0152
+0.00%
$ 29.77 million $ 627,253
1:00 PM $ 0.0152
+0.00%
$ 29.77 million $ 627,253
12:59 PM $ 0.0153
+0.26%
$ 29.79 million $ 627,320
12:58 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,320
12:57 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,249
12:56 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,249
12:55 PM $ 0.0152
+0.00%
$ 29.79 million $ 627,278