Nock Historical Data

NOCK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0667
+0.74%
$ 4.88 million $ 1.98 million
Dec 25, 7 AM $ 0.0662
-0.38%
$ 4.85 million $ 2 million
Dec 25, 6 AM $ 0.0665
+0.23%
$ 4.87 million $ 2.02 million
Dec 25, 5 AM $ 0.0663
-0.31%
$ 4.86 million $ 2.03 million
Dec 25, 4 AM $ 0.0665
+0.64%
$ 4.87 million $ 792,875
Dec 25, 3 AM $ 0.067
+1.12%
$ 4.91 million $ 797,999
Dec 25, 2 AM $ 0.0665
-0.72%
$ 4.9 million $ 772,000
Dec 25, 1 AM $ 0.0677
+0.51%
$ 4.95 million $ 741,885
Dec 24, 10 PM $ 0.0706
-0.51%
$ 5.16 million $ 661,673
Dec 24, 9 PM $ 0.0709
-5.14%
$ 5.19 million $ 642,960
Dec 24, 8 PM $ 0.0748
+11.07%
$ 5.47 million $ 611,023
Dec 24, 7 PM $ 0.0673
-0.71%
$ 4.93 million $ 579,303
Dec 24, 6 PM $ 0.0678
+2.67%
$ 4.96 million $ 549,993
Dec 24, 5 PM $ 0.066
-5.81%
$ 4.83 million $ 519,760
Dec 24, 4 PM $ 0.0701
+2.91%
$ 5.13 million $ 484,978
Dec 24, 3 PM $ 0.0683
-2.65%
$ 5 million $ 456,576
Dec 24, 2 PM $ 0.0702
-5.87%
$ 5.14 million $ 422,611
Dec 24, 1 PM $ 0.0746
+3.01%
$ 5.46 million $ 390,584
Dec 24, 12 PM $ 0.0762
+2.37%
$ 5.58 million $ 353,403
Dec 24, 11 AM $ 0.0745
-3.63%
$ 5.46 million $ 325,149
Dec 24, 10 AM $ 0.0773
-6.09%
$ 5.66 million $ 294,079
Dec 24, 9 AM $ 0.0828
+0.95%
$ 6.07 million $ 19,739
Dec 24, 8 AM $ 0.0822
+0.08%
$ 6.01 million $ 19,292
Dec 24, 7 AM $ 0.0821
+4.20%
$ 6.01 million $ 18,951
Dec 24, 6 AM $ 0.0792
-1.44%
$ 5.8 million $ 18,347
Dec 24, 5 AM $ 0.0805
-2.05%
$ 5.89 million $ 18,604
Dec 24, 4 AM $ 0.0827
+1.81%
$ 6.07 million $ 19,388
Dec 24, 3 AM $ 0.081
-2.30%
$ 5.83 million $ 18,566
Dec 24, 2 AM $ 0.0829
-6.71%
$ 6.07 million $ 19,146
Dec 24, 1 AM $ 0.0896
-0.26%
$ 6.56 million $ 20,721
Dec 24, 12 AM $ 0.0897
+1.68%
$ 6.56 million $ 19,908
Dec 23, 11 PM $ 0.087
+0.60%
$ -- $ 19,237
Dec 23, 10 PM $ 0.0869
-2.00%
$ -- $ 19,290
Dec 23, 9 PM $ 0.0887
+3.48%
$ -- $ 19,475
Dec 23, 8 PM $ 0.0861
+3.33%
$ -- $ 18,522
Dec 23, 7 PM $ 0.0829
-1.33%
$ -- $ 15,122
Dec 23, 6 PM $ 0.0844
-2.77%
$ -- $ 14,926
Dec 23, 5 PM $ 0.0872
-9.46%
$ -- $ 15,231
Dec 23, 4 PM $ 0.0964
-2.31%
$ -- $ 15,907
Dec 23, 3 PM $ 0.0993
-4.01%
$ -- $ 15,820
Dec 23, 2 PM $ 0.105
-2.69%
$ -- $ 14,309
Dec 23, 1 PM $ 0.107
-7.40%
$ -- $ 12,574
Dec 23, 7 AM $ 0.0789
-10.08%
$ -- $ 8,424
Dec 23, 6 AM $ 0.0876
+0.00%
$ -- $ 8,218
Dec 23, 5 AM $ 0.0856
-3.13%
$ -- $ 7,239
Dec 23, 4 AM $ 0.0884
+0.36%
$ -- $ 7,289
Download