Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.0423
-2.70%
$92.58 million $481,887
Jun 9, 10 AM $0.0436
-0.89%
$95.46 million $485,430
Jun 9, 9 AM $0.044
+1.44%
$96.31 million $480,732
Jun 9, 8 AM $0.0434
+3.80%
$94.93 million $482,037
Jun 9, 7 AM $0.0418
+0.28%
$91.46 million $467,416
Jun 9, 6 AM $0.0417
+1.20%
$91.2 million $494,173
Jun 9, 5 AM $0.0412
-2.31%
$90.07 million $495,254
Jun 9, 4 AM $0.0421
-0.15%
$92.18 million $492,807
Jun 9, 3 AM $0.0422
+4.10%
$92.32 million $491,138
Jun 9, 2 AM $0.0405
-0.35%
$88.64 million $486,948
Jun 9, 1 AM $0.0407
-0.46%
$88.94 million $487,282
Jun 9, 12 AM $0.0408
-1.25%
$89.37 million $485,584
Jun 8, 11 PM $0.0414
-0.03%
$90.54 million $494,676
Jun 8, 10 PM $0.0414
-0.83%
$90.45 million $511,176
Jun 8, 9 PM $0.0417
+3.29%
$91.2 million $516,943
Jun 8, 8 PM $0.0404
-5.37%
$88.29 million $512,678
Jun 8, 7 PM $0.0427
-1.05%
$93.31 million $532,436
Jun 8, 6 PM $0.0432
+1.30%
$94.41 million $549,954
Jun 8, 5 PM $0.0427
-5.10%
$93.36 million $566,936
Jun 8, 4 PM $0.0447
-1.11%
$97.83 million $577,058
Jun 8, 3 PM $0.0454
-0.67%
$99.33 million $604,721
Jun 8, 2 PM $0.0457
+0.22%
$99.99 million $605,898
Jun 8, 1 PM $0.0456
-0.88%
$99.73 million $606,853
Jun 8, 12 PM $0.046
-2.35%
$100.62 million $605,359
Jun 8, 11 AM $0.0472
+2.41%
$103.12 million $598,795
Jun 8, 10 AM $0.0462
+2.63%
$101.1 million $604,909
Jun 8, 9 AM $0.0451
-0.52%
$98.54 million $600,862
Jun 8, 8 AM $0.0453
+5.37%
$99.03 million $598,293
Jun 8, 7 AM $0.043
-5.25%
$94.06 million $593,492
Jun 8, 6 AM $0.0453
+0.80%
$99.16 million $594,174
Jun 8, 5 AM $0.045
+0.99%
$98.39 million $601,354
Jun 8, 4 AM $0.0446
+0.41%
$97.5 million $604,324
Jun 8, 3 AM $0.0444
+0.53%
$97.11 million $639,717
Jun 8, 2 AM $0.0442
-0.81%
$96.54 million $642,018
Jun 8, 1 AM $0.0445
-3.78%
$97.38 million $644,713
Jun 8, 12 AM $0.0463
-0.20%
$101.31 million $650,297
Jun 7, 11 PM $0.0465
+2.78%
$101.78 million $637,149
Jun 7, 10 PM $0.0453
+6.36%
$99.03 million $635,358
Jun 7, 9 PM $0.0426
-3.34%
$93.12 million $633,175
Jun 7, 8 PM $0.0441
+1.72%
$96.3 million $634,849
Jun 7, 7 PM $0.0433
-6.29%
$94.67 million $599,965
Jun 7, 6 PM $0.0462
+2.36%
$100.98 million $593,071
Jun 7, 5 PM $0.0451
-2.63%
$98.65 million $562,779
Jun 7, 4 PM $0.0463
+10.33%
$101.25 million $556,817
Jun 7, 3 PM $0.0421
+3.58%
$92.08 million $525,190
Jun 7, 2 PM $0.0407
+1.90%
$88.98 million $526,957
Jun 7, 1 PM $0.04
-0.68%
$87.36 million $522,624
Jun 7, 12 PM $0.0402
-1.72%
$87.96 million $520,833
Jun 7, 11 AM $0.041
+2.60%
$89.68 million $522,098
Jun 7, 10 AM $0.04
+0.33%
$87.46 million $518,725