Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.04
+0.33%
$87.46 million $518,725
Jun 7, 9 AM $0.0399
-1.75%
$87.16 million $518,761
Jun 7, 8 AM $0.0406
-1.37%
$88.82 million $524,945
Jun 7, 7 AM $0.0412
-3.30%
$90.05 million $521,390
Jun 7, 6 AM $0.0426
+3.66%
$93.16 million $518,518
Jun 7, 5 AM $0.0411
+0.54%
$89.87 million $498,666
Jun 7, 4 AM $0.0409
-1.31%
$89.39 million $501,040
Jun 7, 3 AM $0.0414
+6.39%
$90.54 million $473,884
Jun 7, 2 AM $0.0389
+2.16%
$85.09 million $470,118
Jun 7, 1 AM $0.0381
+1.13%
$83.36 million $482,310
Jun 7, 12 AM $0.0377
+0.53%
$82.43 million $472,798
Jun 6, 11 PM $0.0375
+4.90%
$81.99 million $529,591
Jun 6, 10 PM $0.0357
-2.02%
$78.08 million $504,371
Jun 6, 9 PM $0.0365
+6.95%
$79.69 million $502,488
Jun 6, 8 PM $0.0342
+1.72%
$74.63 million $503,676
Jun 6, 7 PM $0.0336
-1.07%
$73.35 million $509,815
Jun 6, 6 PM $0.0339
-0.65%
$74.15 million $530,165
Jun 6, 5 PM $0.0342
-1.02%
$74.64 million $551,893
Jun 6, 4 PM $0.0345
-4.34%
$75.35 million $574,365
Jun 6, 3 PM $0.0361
+1.70%
$78.76 million $590,276
Jun 6, 2 PM $0.0354
+0.38%
$77.42 million $597,624
Jun 6, 1 PM $0.0353
-1.41%
$77.13 million $647,260
Jun 6, 12 PM $0.0358
-0.05%
$78.21 million $647,963
Jun 6, 11 AM $0.0359
+0.49%
$78.46 million $667,487
Jun 6, 10 AM $0.0357
-2.84%
$78.08 million $684,147
Jun 6, 9 AM $0.0368
+2.25%
$80.29 million $676,338
Jun 6, 8 AM $0.0363
+0.81%
$79.31 million $680,889
Jun 6, 7 AM $0.036
-0.28%
$78.7 million $686,254
Jun 6, 6 AM $0.0361
+4.89%
$78.87 million $702,133
Jun 6, 5 AM $0.0344
-0.83%
$75.14 million $694,433
Jun 6, 4 AM $0.0347
-3.63%
$75.89 million $700,726
Jun 6, 3 AM $0.0361
+2.37%
$78.9 million $700,169
Jun 6, 2 AM $0.0353
+10.11%
$77.1 million $740,528
Jun 6, 1 AM $0.0321
-0.18%
$70.02 million $719,013
Jun 6, 12 AM $0.0321
-9.35%
$70.13 million $719,796
Jun 5, 11 PM $0.0354
-3.52%
$77.36 million $688,265
Jun 5, 10 PM $0.0367
+3.93%
$80.13 million $719,745
Jun 5, 9 PM $0.0353
+7.31%
$77.14 million $761,981
Jun 5, 8 PM $0.0329
+4.06%
$71.9 million $743,144
Jun 5, 7 PM $0.0316
-9.79%
$69.09 million $739,236
Jun 5, 6 PM $0.0351
-2.66%
$76.66 million $743,687
Jun 5, 5 PM $0.0361
+2.80%
$78.75 million $772,876
Jun 5, 4 PM $0.0351
+6.40%
$76.6 million $742,765
Jun 5, 3 PM $0.033
+2.31%
$71.99 million $718,758
Jun 5, 2 PM $0.0322
+4.14%
$70.37 million $713,440
Jun 5, 1 PM $0.0311
-0.30%
$67.87 million $664,374
Jun 5, 12 PM $0.0313
+2.13%
$68.39 million $683,687
Jun 5, 11 AM $0.0307
-10.00%
$66.91 million $700,366
Jun 5, 10 AM $0.0341
+0.87%
$74.35 million $708,637
Jun 5, 9 AM $0.0338
+4.05%
$73.71 million $710,928